Super Micro Computer aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $741,11 | $0,000000000000000000 | N/A |
| 2026-10-04 | $741,11 | $0,000000000000000000 | $43,61 |
| 2026-10-03 | $740,94 | $0,000000000000000000 | $43,61 |
| 2026-10-02 | $713,07 | $0,000000000000000000 | $43,60 |
| 2026-10-01 | $696,50 | $0,000000000000000000 | $41,96 |
| 2026-09-30 | $699,05 | $0,000000000000000000 | $40,99 |
| 2026-09-29 | $710,18 | $0,000000000000000000 | $41,14 |
| 2026-09-28 | $735,50 | $0,000000000000000000 | $41,79 |
| 2026-09-27 | $735,50 | $0,000000000000000000 | $43,28 |
| 2026-09-26 | $735,33 | $0,000000000000000000 | $43,28 |
| 2026-09-25 | $704,31 | $0,000000000000000000 | $43,27 |
| 2026-09-24 | $703,55 | $0,000000000000000000 | $41,45 |
| 2026-09-23 | $704,57 | $0,000000000000000000 | $41,40 |
| 2026-09-22 | $703,21 | $0,000000000000000000 | $41,46 |
| 2026-09-21 | $663,87 | $0,000000000000000000 | $41,38 |
| 2026-09-20 | $663,87 | $0,000000000000000000 | $39,07 |
| 2026-09-19 | $663,87 | $0,000000000000000000 | $39,07 |
| 2026-09-18 | $686,47 | $0,000000000000000000 | $39,07 |
| 2026-09-17 | $629,20 | $0,000000000000000000 | $40,40 |
| 2026-09-16 | $606,34 | $0,000000000000000000 | $37,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
