Super Micro Computer (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $900.914 | $219.932 | N/A |
| 2026-09-24 | $910.394 | $399.243 | $41,48 |
| 2026-09-23 | $882.785 | $274.159 | $41,31 |
| 2026-09-22 | $827.505 | $266.742 | $41,49 |
| 2026-09-21 | $727.825 | $99.206 | $41,37 |
| 2026-09-20 | $716.178 | $34.832 | $39,42 |
| 2026-09-19 | $789.480 | $217.273 | $38,75 |
| 2026-09-18 | $796.528 | $186.865 | $39,03 |
| 2026-09-17 | $698.063 | $55.787 | $40,39 |
| 2026-09-16 | $694.398 | $62.249 | $37,15 |
| 2026-09-15 | $711.193 | $94.364 | $35,70 |
| 2026-09-14 | $724.947 | $54.972 | $37,08 |
| 2026-09-13 | $745.069 | $16.125,94 | $38,83 |
| 2026-09-12 | $757.094 | $66.484 | $39,90 |
| 2026-09-11 | $709.312 | $89.263 | $39,97 |
| 2026-09-10 | $731.062 | $110.226 | $37,24 |
| 2026-09-09 | $767.598 | $185.801 | $38,80 |
| 2026-09-08 | $729.649 | $46.529 | $40,21 |
| 2026-09-07 | $740.837 | $26.970 | $39,47 |
| 2026-09-06 | $733.710 | $49.854 | $40,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
