Super Micro Computer (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.873.319 | $475.903 | N/A |
| 2026-10-08 | $1.979.010 | $542.670 | $42,77 |
| 2026-10-07 | $1.924.938 | $524.084 | $45,20 |
| 2026-10-06 | $1.917.354 | $480.672 | $43,45 |
| 2026-10-05 | $1.944.699 | $495.766 | $43,29 |
| 2026-10-04 | $1.931.501 | $502.743 | $43,90 |
| 2026-10-03 | $1.935.839 | $518.324 | $43,60 |
| 2026-10-02 | $1.856.837 | $502.081 | $43,70 |
| 2026-10-01 | $1.821.208 | $618.166 | $41,88 |
| 2026-09-30 | $1.815.361 | $501.939 | $41,08 |
| 2026-09-29 | $1.842.366 | $521.652 | $41,10 |
| 2026-09-28 | $1.927.525 | $468.694 | $41,73 |
| 2026-09-27 | $1.916.577 | $528.529 | $43,76 |
| 2026-09-26 | $1.906.651 | $601.280 | $43,51 |
| 2026-09-25 | $1.821.464 | $759.328 | $43,29 |
| 2026-09-24 | $1.818.121 | $737.717 | $41,49 |
| 2026-09-23 | $1.838.805 | $685.788 | $41,41 |
| 2026-09-22 | $1.826.594 | $727.087 | $41,73 |
| 2026-09-21 | $1.742.261 | $494.081 | $41,45 |
| 2026-09-20 | $1.717.955 | $477.902 | $39,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
