Super Micro Computer (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.782.748 | $422.237 | N/A |
| 2026-08-18 | $1.840.987 | $442.174 | $36,97 |
| 2026-08-17 | $1.950.317 | $374.182 | $38,13 |
| 2026-08-16 | $1.939.381 | $400.158 | $40,02 |
| 2026-08-15 | $1.940.383 | $423.941 | $39,80 |
| 2026-08-14 | $1.921.944 | $567.413 | $39,82 |
| 2026-08-13 | $1.871.934 | $1.163.975 | $39,37 |
| 2026-08-12 | $1.698.513 | $474.762 | $37,30 |
| 2026-08-11 | $1.571.813 | $403.451 | $33,95 |
| 2026-08-10 | $1.575.640 | $394.652 | $31,64 |
| 2026-08-09 | $1.583.189 | $377.204 | $31,67 |
| 2026-08-08 | $1.548.447 | $453.790 | $31,82 |
| 2026-08-07 | $1.463.830 | $384.551 | $31,14 |
| 2026-08-06 | $1.483.725 | $418.029 | $29,57 |
| 2026-08-05 | $1.555.240 | $424.243 | $30,21 |
| 2026-08-04 | $1.434.537 | $439.319 | $31,35 |
| 2026-08-03 | $1.447.695 | $380.187 | $28,70 |
| 2026-08-02 | $1.439.016 | $401.806 | $28,67 |
| 2026-08-01 | $1.427.804 | $438.169 | $28,50 |
| 2026-07-31 | $1.451.232 | $485.565 | $28,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
