Super Micro Computer • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $15.524,77 | $3.151,45 | N/A |
| 2026-10-15 | $14.276,42 | $3.068,01 | $35,07 |
| 2026-10-14 | $14.547,36 | $919,63 | $35,32 |
| 2026-10-13 | $14.880,44 | $1.592,43 | $38,77 |
| 2026-10-12 | $15.592,72 | $401,34 | $39,65 |
| 2026-10-11 | $15.681,63 | $201,82 | $41,55 |
| 2026-10-10 | $15.820,13 | $684,94 | $41,79 |
| 2026-10-09 | $16.006,37 | $1.847,68 | $42,16 |
| 2026-10-08 | $16.466,01 | $563,13 | $42,65 |
| 2026-10-07 | $17.704,93 | $415,74 | $43,88 |
| 2026-10-06 | $17.299,36 | $2.732,33 | $44,44 |
| 2026-10-05 | $17.804,45 | $183,98 | $43,43 |
| 2026-10-04 | $17.042,32 | $245,37 | $44,69 |
| 2026-10-03 | $16.579,36 | $46,49 | $42,78 |
| 2026-10-02 | $17.065,40 | $23,91 | $41,62 |
| 2026-10-01 | $17.094,62 | $598,94 | $40,43 |
| 2026-09-30 | $18.285,85 | $1,29 | $40,50 |
| 2026-09-29 | $17.702,37 | $6.976,59 | $43,32 |
| 2026-09-28 | $25.570 | $104,36 | $41,94 |
| 2026-09-27 | $24.441 | $77,98 | $43,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
