Super OETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $27.714.704 | $13.196,55 | N/A |
| 2026-08-10 | $28.360.958 | $34.229 | $1.868,74 |
| 2026-08-09 | $28.420.787 | $8.787,22 | $1.912,42 |
| 2026-08-08 | $28.345.404 | $229.949 | $1.916,55 |
| 2026-08-07 | $28.736.264 | $1.143.164 | $1.911,57 |
| 2026-08-06 | $28.839.343 | $33.046 | $1.898,95 |
| 2026-08-05 | $28.300.732 | $4.699,90 | $1.905,87 |
| 2026-08-04 | $28.079.000 | $883.524 | $1.870,38 |
| 2026-08-03 | $28.449.020 | $6.482,79 | $1.855,82 |
| 2026-08-02 | $27.981.047 | $60.179 | $1.880,38 |
| 2026-08-01 | $28.204.548 | $605.213 | $1.847,12 |
| 2026-07-31 | $29.198.893 | $1.088.841 | $1.860,89 |
| 2026-07-30 | $29.039.416 | $32.151 | $1.916,89 |
| 2026-07-29 | $29.558.100 | $243.092 | $1.906,53 |
| 2026-07-28 | $29.058.363 | $387.305 | $1.921,36 |
| 2026-07-27 | $30.007.973 | $249.658 | $1.889,04 |
| 2026-07-26 | $28.784.897 | $75.084 | $1.950,83 |
| 2026-07-25 | $28.597.270 | $26.784 | $1.871,43 |
| 2026-07-24 | $28.855.566 | $239.384 | $1.859,11 |
| 2026-07-23 | $29.708.016 | $10.077,58 | $1.876,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
