Super OETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $29.001.510 | $70.485 | N/A |
| 2026-07-19 | $28.828.864 | $23.370 | $1.869,61 |
| 2026-07-18 | $28.548.446 | $14.461,66 | $1.858,59 |
| 2026-07-17 | $28.995.422 | $22.644 | $1.840,63 |
| 2026-07-16 | $29.710.888 | $95.034 | $1.869,56 |
| 2026-07-15 | $29.307.714 | $151.530 | $1.915,81 |
| 2026-07-14 | $27.510.089 | $109.469 | $1.888,48 |
| 2026-07-13 | $27.947.426 | $208.504 | $1.772,76 |
| 2026-07-12 | $27.743.419 | $50.312 | $1.801,05 |
| 2026-07-11 | $27.800.818 | $91.153 | $1.788,01 |
| 2026-07-10 | $27.131.079 | $27.583 | $1.791,82 |
| 2026-07-09 | $26.855.177 | $68.951 | $1.741,06 |
| 2026-07-08 | $27.945.555 | $4.426,98 | $1.721,41 |
| 2026-07-07 | $28.035.905 | $96.530 | $1.791,41 |
| 2026-07-06 | $27.717.700 | $104.193 | $1.797,31 |
| 2026-07-05 | $27.702.703 | $303.795 | $1.777,02 |
| 2026-07-04 | $27.380.296 | $53.832 | $1.776,17 |
| 2026-07-03 | $26.608.237 | $6.400,08 | $1.755,60 |
| 2026-07-02 | $25.101.264 | $48.762 | $1.706,20 |
| 2026-07-01 | $24.453.698 | $269.782 | $1.609,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
