Super OETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $34.717.090 | $163.399 | N/A |
| 2026-08-20 | $34.053.923 | $76.503 | $2.325,13 |
| 2026-08-19 | $28.969.345 | $4.087,51 | $2.248,86 |
| 2026-08-18 | $28.920.548 | $6.734,41 | $1.913,18 |
| 2026-08-17 | $28.371.084 | $46.438 | $1.910,05 |
| 2026-08-16 | $28.458.647 | $37.851 | $1.872,89 |
| 2026-08-15 | $28.459.244 | $9.703,26 | $1.878,77 |
| 2026-08-14 | $28.549.977 | $41.211 | $1.878,90 |
| 2026-08-13 | $27.721.097 | $667.301 | $1.883,48 |
| 2026-08-12 | $27.791.693 | $12.822,09 | $1.876,13 |
| 2026-08-11 | $27.714.704 | $13.196,55 | $1.878,46 |
| 2026-08-10 | $28.360.958 | $34.229 | $1.868,74 |
| 2026-08-09 | $28.420.787 | $8.787,22 | $1.912,42 |
| 2026-08-08 | $28.345.404 | $229.949 | $1.916,55 |
| 2026-08-07 | $28.736.264 | $1.143.164 | $1.911,57 |
| 2026-08-06 | $28.839.343 | $33.046 | $1.898,95 |
| 2026-08-05 | $28.300.732 | $4.699,90 | $1.905,87 |
| 2026-08-04 | $28.079.000 | $883.524 | $1.870,38 |
| 2026-08-03 | $28.449.020 | $6.482,79 | $1.855,82 |
| 2026-08-02 | $27.981.047 | $60.179 | $1.880,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
