Super OETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $33.793.441 | $365.009 | N/A |
| 2026-10-14 | $35.190.490 | $517.273 | $2.414,02 |
| 2026-10-13 | $34.430.596 | $286.826 | $2.514,04 |
| 2026-10-12 | $35.537.032 | $237.797 | $2.459,83 |
| 2026-10-11 | $35.257.872 | $270.664 | $2.539,02 |
| 2026-10-10 | $34.860.341 | $559.551 | $2.519,22 |
| 2026-10-09 | $34.409.851 | $1.069.055 | $2.491,04 |
| 2026-10-08 | $36.205.388 | $193.359 | $2.458,92 |
| 2026-10-07 | $38.146.099 | $161.655 | $2.573,61 |
| 2026-10-06 | $38.087.710 | $270.981 | $2.709,62 |
| 2026-10-05 | $38.368.157 | $158.722 | $2.704,85 |
| 2026-10-04 | $37.819.090 | $60.192 | $2.725,00 |
| 2026-10-03 | $37.543.507 | $337.542 | $2.686,08 |
| 2026-10-02 | $38.062.393 | $57.357 | $2.666,66 |
| 2026-10-01 | $37.814.548 | $321.732 | $2.703,75 |
| 2026-09-30 | $37.911.304 | $187.153 | $2.681,95 |
| 2026-09-29 | $38.049.768 | $46.426 | $2.677,01 |
| 2026-09-28 | $38.036.142 | $877.382 | $2.686,46 |
| 2026-09-27 | $38.101.841 | $98.482 | $2.685,65 |
| 2026-09-26 | $38.037.369 | $115.465 | $2.690,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
