Super Suiyan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $27.530 | $1,10 | N/A |
| 2026-07-22 | $28.007 | $28,04 | $0,00000275 |
| 2026-07-21 | $27.461 | $15,28 | $0,00000280 |
| 2026-07-20 | $27.420 | $15,26 | $0,00000275 |
| 2026-07-19 | $26.073 | $31,91 | $0,00000274 |
| 2026-07-18 | $26.376 | $44,81 | $0,00000261 |
| 2026-07-17 | $25.972 | $6,37 | $0,00000264 |
| 2026-07-16 | $27.011 | $8,99 | $0,00000260 |
| 2026-07-15 | $27.312 | $15,24 | $0,00000270 |
| 2026-07-14 | $25.764 | $259,33 | $0,00000273 |
| 2026-07-13 | $27.409 | $274,93 | $0,00000258 |
| 2026-07-11 | $29.604 | $15,01 | $0,00000274 |
| 2026-07-10 | $29.560 | $14,76 | $0,00000296 |
| 2026-07-09 | $28.297 | $41,27 | $0,00000296 |
| 2026-07-08 | $28.580 | $21,89 | $0,00000286 |
| 2026-07-07 | $28.985 | $11,13 | $0,00000289 |
| 2026-07-05 | $29.121 | $8,33 | $0,00000293 |
| 2026-07-04 | $29.865 | $178,48 | $0,00000295 |
| 2026-07-03 | $28.153 | $8,13 | $0,00000302 |
| 2026-06-30 | $26.213 | $12,72 | $0,00000285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
