Super Trust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $94.049 | N/A |
| 2026-08-09 | $0,000000000000000000 | $82.822 | $0,195967 |
| 2026-08-08 | $0,000000000000000000 | $59.779 | $0,190870 |
| 2026-08-07 | $0,000000000000000000 | $40.855 | $0,192602 |
| 2026-08-06 | $0,000000000000000000 | $85.427 | $0,177117 |
| 2026-08-05 | $0,000000000000000000 | $72.339 | $0,171637 |
| 2026-08-04 | $0,000000000000000000 | $79.372 | $0,183620 |
| 2026-08-03 | $0,000000000000000000 | $31.340 | $0,197670 |
| 2026-08-02 | $0,000000000000000000 | $67.265 | $0,192375 |
| 2026-08-01 | $0,000000000000000000 | $91.170 | $0,194553 |
| 2026-07-31 | $0,000000000000000000 | $72.213 | $0,185268 |
| 2026-07-30 | $0,000000000000000000 | $111.481 | $0,196703 |
| 2026-07-29 | $0,000000000000000000 | $89.641 | $0,193677 |
| 2026-07-28 | $0,000000000000000000 | $49.633 | $0,192634 |
| 2026-07-27 | $0,000000000000000000 | $48.354 | $0,201151 |
| 2026-07-26 | $0,000000000000000000 | $68.866 | $0,199739 |
| 2026-07-25 | $0,000000000000000000 | $69.316 | $0,201369 |
| 2026-07-24 | $0,000000000000000000 | $130.526 | $0,199158 |
| 2026-07-23 | $0,000000000000000000 | $190.605 | $0,195931 |
| 2026-07-22 | $0,000000000000000000 | $170.793 | $0,200163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
