Super Trust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $185.574 | N/A |
| 2026-08-17 | $0,000000000000000000 | $33.439 | $0,246348 |
| 2026-08-16 | $0,000000000000000000 | $44.635 | $0,192394 |
| 2026-08-15 | $0,000000000000000000 | $61.381 | $0,191691 |
| 2026-08-14 | $0,000000000000000000 | $75.734 | $0,193520 |
| 2026-08-13 | $0,000000000000000000 | $72.246 | $0,195794 |
| 2026-08-12 | $0,000000000000000000 | $48.601 | $0,192599 |
| 2026-08-11 | $0,000000000000000000 | $45.779 | $0,193390 |
| 2026-08-10 | $0,000000000000000000 | $94.170 | $0,196418 |
| 2026-08-09 | $0,000000000000000000 | $82.822 | $0,196172 |
| 2026-08-08 | $0,000000000000000000 | $59.779 | $0,190870 |
| 2026-08-07 | $0,000000000000000000 | $40.855 | $0,192602 |
| 2026-08-06 | $0,000000000000000000 | $85.427 | $0,177117 |
| 2026-08-05 | $0,000000000000000000 | $72.339 | $0,171637 |
| 2026-08-04 | $0,000000000000000000 | $79.372 | $0,183620 |
| 2026-08-03 | $0,000000000000000000 | $31.340 | $0,197670 |
| 2026-08-02 | $0,000000000000000000 | $67.265 | $0,192375 |
| 2026-08-01 | $0,000000000000000000 | $91.170 | $0,194553 |
| 2026-07-31 | $0,000000000000000000 | $72.213 | $0,185268 |
| 2026-07-30 | $0,000000000000000000 | $111.481 | $0,196703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
