Super Trust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $91.297 | N/A |
| 2026-10-04 | $0,000000000000000000 | $207.531 | $0,335882 |
| 2026-10-03 | $0,000000000000000000 | $263.173 | $0,316955 |
| 2026-10-02 | $0,000000000000000000 | $123.337 | $0,286913 |
| 2026-10-01 | $0,000000000000000000 | $77.422 | $0,412869 |
| 2026-09-30 | $0,000000000000000000 | $79.638 | $0,413361 |
| 2026-09-29 | $0,000000000000000000 | $106.252 | $0,402992 |
| 2026-09-28 | $0,000000000000000000 | $152.837 | $0,399012 |
| 2026-09-27 | $0,000000000000000000 | $123.821 | $0,398912 |
| 2026-09-26 | $0,000000000000000000 | $82.278 | $0,409743 |
| 2026-09-25 | $0,000000000000000000 | $147.030 | $0,426805 |
| 2026-09-24 | $0,000000000000000000 | $227.513 | $0,429008 |
| 2026-09-23 | $0,000000000000000000 | $78.818 | $0,426243 |
| 2026-09-22 | $0,000000000000000000 | $120.405 | $0,406134 |
| 2026-09-21 | $0,000000000000000000 | $145.652 | $0,387651 |
| 2026-09-20 | $0,000000000000000000 | $133.112 | $0,423518 |
| 2026-09-19 | $0,000000000000000000 | $189.745 | $0,434556 |
| 2026-09-18 | $0,000000000000000000 | $113.379 | $0,419419 |
| 2026-09-17 | $0,000000000000000000 | $201.849 | $0,369345 |
| 2026-09-16 | $0,000000000000000000 | $184.028 | $0,324594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
