SuperBid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $51.947 | $58,37 | $0,00479289 |
| 2026-06-29 | $52.566 | $59,07 | $0,00484997 |
| 2026-06-27 | $49.934 | $1,64 | $0,00460720 |
| 2026-06-26 | $49.832 | $1,64 | $0,00459773 |
| 2026-06-22 | $54.868 | $1,034 | $0,00506236 |
| 2026-06-21 | $53.961 | $1,017 | $0,00497875 |
| 2026-06-20 | $54.673 | $9,90 | $0,00504436 |
| 2026-06-19 | $53.357 | $23,14 | $0,00492300 |
| 2026-06-18 | $53.800 | $23,33 | $0,00496389 |
| 2026-06-17 | $55.734 | $1,94 | $0,00514228 |
| 2026-06-16 | $57.452 | $20,23 | $0,00530078 |
| 2026-06-15 | $56.468 | $1,88 | $0,00521005 |
| 2026-06-14 | $54.076 | $21,93 | $0,00498935 |
| 2026-06-13 | $22.771 | $0,03445064 | $0,00210095 |
| 2026-06-12 | $22.770 | $0,03444875 | $0,00210083 |
| 2026-06-11 | $53.198 | $51,47 | $0,00490835 |
| 2026-06-10 | $54.722 | $34,62 | $0,00504890 |
| 2026-06-09 | $26.530 | $0,04688614 | $0,00244780 |
| 2026-06-07 | $52.282 | $75,27 | $0,00482376 |
| 2026-06-06 | $50.299 | $73,10 | $0,00464083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
