SuperCells Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $2.590,52 | $0,00248700 |
| 2026-06-25 | $0,000000000000000000 | $2.196,12 | $0,00257308 |
| 2026-06-24 | $0,000000000000000000 | $2.264,08 | $0,00246800 |
| 2026-06-23 | $0,000000000000000000 | $1.386,90 | $0,00259589 |
| 2026-06-22 | $0,000000000000000000 | $2.592,27 | $0,00259964 |
| 2026-06-21 | $0,000000000000000000 | $1.174,92 | $0,00552686 |
| 2026-06-20 | $0,000000000000000000 | $1.236,03 | $0,00552677 |
| 2026-06-19 | $0,000000000000000000 | $1.222,96 | $0,00497771 |
| 2026-06-18 | $0,000000000000000000 | $846,13 | $0,00497008 |
| 2026-06-17 | $0,000000000000000000 | $1.084,25 | $0,00535565 |
| 2026-06-16 | $0,000000000000000000 | $1.566,10 | $0,00567218 |
| 2026-06-15 | $0,000000000000000000 | $1.493,27 | $0,00580636 |
| 2026-06-14 | $0,000000000000000000 | $1.097,56 | $0,00501645 |
| 2026-06-13 | $0,000000000000000000 | $1.488,57 | $0,00517803 |
| 2026-06-12 | $0,000000000000000000 | $2.057,17 | $0,00552500 |
| 2026-06-11 | $0,000000000000000000 | $3.565,43 | $0,00667499 |
| 2026-06-10 | $0,000000000000000000 | $2.592,76 | $0,00354314 |
| 2026-06-09 | $0,000000000000000000 | $1.191,66 | $0,00247699 |
| 2026-06-08 | $0,000000000000000000 | $441,86 | $0,00218428 |
| 2026-06-07 | $0,000000000000000000 | $1.871,39 | $0,00224134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
