SuperCells Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $16.909,18 | N/A |
| 2026-09-10 | $0,000000000000000000 | $18.435,43 | $0,00031888 |
| 2026-09-09 | $0,000000000000000000 | $18.081,94 | $0,00034221 |
| 2026-09-08 | $0,000000000000000000 | $18.236,12 | $0,00034427 |
| 2026-09-07 | $0,000000000000000000 | $19.391,48 | $0,00035313 |
| 2026-09-06 | $0,000000000000000000 | $18.963,06 | $0,00036917 |
| 2026-09-05 | $0,000000000000000000 | $20.604 | $0,00036171 |
| 2026-09-04 | $0,000000000000000000 | $21.985 | $0,00036025 |
| 2026-09-03 | $0,000000000000000000 | $14.027,53 | $0,00038068 |
| 2026-09-02 | $0,000000000000000000 | $18.551,37 | $0,00032817 |
| 2026-09-01 | $0,000000000000000000 | $20.174 | $0,00033096 |
| 2026-08-31 | $0,000000000000000000 | $19.325,64 | $0,00035071 |
| 2026-08-30 | $0,000000000000000000 | $18.901,63 | $0,00032806 |
| 2026-08-29 | $0,000000000000000000 | $19.874,56 | $0,00034628 |
| 2026-08-28 | $0,000000000000000000 | $23.282 | $0,00034007 |
| 2026-08-27 | $0,000000000000000000 | $23.270 | $0,00037004 |
| 2026-08-26 | $0,000000000000000000 | $18.175,53 | $0,00038259 |
| 2026-08-25 | $0,000000000000000000 | $126,86 | $0,00032505 |
| 2026-08-24 | $0,000000000000000000 | $21,31 | $0,00032995 |
| 2026-08-23 | $0,000000000000000000 | $371,55 | $0,00028747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
