Superclaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $12.496,27 | $12,03 | N/A |
| 2026-08-08 | $12.569,28 | $97,44 | $0,00096872 |
| 2026-08-06 | $13.135,83 | $9,88 | $0,00097438 |
| 2026-08-05 | $13.136,73 | $9,88 | $0,00101830 |
| 2026-08-04 | $13.078,33 | $141,90 | $0,00101837 |
| 2026-08-03 | $13.544,34 | $57,20 | $0,00101384 |
| 2026-08-02 | $13.429,13 | $60,32 | $0,00104996 |
| 2026-08-01 | $13.079,28 | $356,79 | $0,00104103 |
| 2026-07-31 | $13.149,89 | $228,78 | $0,00101391 |
| 2026-07-30 | $14.582,74 | $117,58 | $0,00101939 |
| 2026-07-29 | $14.579,96 | $636,84 | $0,00113046 |
| 2026-07-28 | $17.637,81 | $389,51 | $0,00113025 |
| 2026-07-27 | $19.785,63 | $23,61 | $0,00136729 |
| 2026-07-26 | $19.666,54 | $113,58 | $0,00153379 |
| 2026-07-25 | $18.881,04 | $41,17 | $0,00152456 |
| 2026-07-24 | $18.617,47 | $0,03891097 | $0,00146367 |
| 2026-07-23 | $17.938,54 | $61,60 | $0,00144324 |
| 2026-07-22 | $17.525,08 | $548,99 | $0,00139060 |
| 2026-07-21 | $14.301,22 | $81,56 | $0,00135855 |
| 2026-07-20 | $14.834,51 | $250,97 | $0,00110864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
