Superclaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $8.877,59 | $5,00 | N/A |
| 2026-10-03 | $8.892,30 | $5,97 | $0,00068820 |
| 2026-10-02 | $8.900,27 | $0,174870 | $0,00068934 |
| 2026-10-01 | $8.898,32 | $0,174841 | $0,00068995 |
| 2026-09-30 | $8.900,10 | $99,17 | $0,00068980 |
| 2026-09-29 | $8.900,49 | $99,17 | $0,00068994 |
| 2026-09-25 | $9.392,86 | $296,71 | $0,00068997 |
| 2026-09-24 | $8.265,72 | $143,57 | $0,00072814 |
| 2026-09-23 | $8.169,10 | $84,84 | $0,00064076 |
| 2026-09-22 | $8.570,30 | $199,97 | $0,00063327 |
| 2026-09-20 | $9.587,94 | $99,57 | $0,00066437 |
| 2026-09-19 | $10.100,92 | $477,06 | $0,00074326 |
| 2026-09-18 | $9.407,16 | $50,31 | $0,00078303 |
| 2026-09-15 | $9.170,32 | $102,18 | $0,00072925 |
| 2026-09-14 | $9.170,16 | $102,18 | $0,00071089 |
| 2026-09-13 | $8.692,69 | $102,19 | $0,00071088 |
| 2026-09-12 | $8.691,94 | $102,18 | $0,00067386 |
| 2026-09-11 | $9.193,14 | $935,20 | $0,00067380 |
| 2026-09-10 | $11.959,49 | $608,31 | $0,00071266 |
| 2026-09-09 | $9.183,85 | $24,64 | $0,00092711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
