supercycle(real) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $490.911 | $7.257,17 | N/A |
| 2026-08-25 | $536.271 | $5.698,08 | $0,00049468 |
| 2026-08-24 | $568.757 | $6.121,77 | $0,00054039 |
| 2026-08-23 | $599.678 | $13.238,59 | $0,00057313 |
| 2026-08-22 | $683.242 | $47.736 | $0,00060428 |
| 2026-08-21 | $460.303 | $9.663,45 | $0,00068849 |
| 2026-08-20 | $414.260 | $11.251,23 | $0,00046384 |
| 2026-08-19 | $309.469 | $382,63 | $0,00041744 |
| 2026-08-18 | $303.973 | $526,36 | $0,00031185 |
| 2026-08-17 | $303.045 | $74,80 | $0,00030631 |
| 2026-08-16 | $306.909 | $750,20 | $0,00030537 |
| 2026-08-15 | $305.086 | $2.433,07 | $0,00030927 |
| 2026-08-14 | $332.728 | $5.251,98 | $0,00030743 |
| 2026-08-13 | $326.206 | $1.874,61 | $0,00033528 |
| 2026-08-12 | $322.367 | $654,32 | $0,00032871 |
| 2026-08-11 | $321.861 | $1.493,16 | $0,00032484 |
| 2026-08-10 | $306.097 | $376,22 | $0,00032433 |
| 2026-08-09 | $301.722 | $1.342,73 | $0,00030845 |
| 2026-08-08 | $305.653 | $1.394,78 | $0,00030404 |
| 2026-08-07 | $316.222 | $862,44 | $0,00030800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
