supercycle(real) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $321.861 | $1.493,16 | N/A |
| 2026-08-10 | $306.097 | $376,22 | $0,00032433 |
| 2026-08-09 | $301.722 | $1.342,73 | $0,00030845 |
| 2026-08-08 | $305.653 | $1.394,78 | $0,00030404 |
| 2026-08-07 | $316.222 | $862,44 | $0,00030800 |
| 2026-08-06 | $316.159 | $3.722,91 | $0,00031865 |
| 2026-08-05 | $325.809 | $2.356,92 | $0,00031859 |
| 2026-08-04 | $309.969 | $4.894,55 | $0,00032831 |
| 2026-08-03 | $282.928 | $1.067,41 | $0,00031235 |
| 2026-08-02 | $274.855 | $802,69 | $0,00028510 |
| 2026-08-01 | $272.007 | $346,56 | $0,00027697 |
| 2026-07-31 | $278.494 | $1.326,91 | $0,00027410 |
| 2026-07-30 | $282.434 | $3.812,33 | $0,00028063 |
| 2026-07-29 | $304.595 | $2.754,29 | $0,00028460 |
| 2026-07-28 | $327.071 | $1.352,79 | $0,00030693 |
| 2026-07-27 | $329.674 | $2.113,35 | $0,00032958 |
| 2026-07-26 | $309.605 | $2.467,25 | $0,00033221 |
| 2026-07-25 | $315.922 | $925,22 | $0,00031198 |
| 2026-07-24 | $322.936 | $4.377,44 | $0,00031835 |
| 2026-07-23 | $361.407 | $2.145,87 | $0,00032542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
