supercycle(real) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $327.095 | $350,04 | N/A |
| 2026-10-14 | $334.502 | $1.662,32 | $0,00032961 |
| 2026-10-13 | $323.396 | $216,35 | $0,00033707 |
| 2026-10-12 | $341.218 | $1.029,23 | $0,00032588 |
| 2026-10-11 | $333.847 | $102,80 | $0,00034384 |
| 2026-10-10 | $331.178 | $1.708,08 | $0,00033641 |
| 2026-10-09 | $327.221 | $7.516,95 | $0,00033372 |
| 2026-10-08 | $387.082 | $1.961,46 | $0,00032973 |
| 2026-10-07 | $412.034 | $4.438,19 | $0,00039005 |
| 2026-10-06 | $450.372 | $3.432,82 | $0,00041520 |
| 2026-10-05 | $487.448 | $1.669,29 | $0,00045383 |
| 2026-10-04 | $479.438 | $1.696,52 | $0,00049119 |
| 2026-10-03 | $494.227 | $6.795,82 | $0,00048312 |
| 2026-10-02 | $488.970 | $4.881,14 | $0,00049802 |
| 2026-10-01 | $488.842 | $4.581,03 | $0,00049273 |
| 2026-09-30 | $486.050 | $1.262,63 | $0,00049260 |
| 2026-09-29 | $486.240 | $5.881,97 | $0,00048978 |
| 2026-09-28 | $510.531 | $6.596,94 | $0,00048997 |
| 2026-09-27 | $508.533 | $2.188,84 | $0,00051445 |
| 2026-09-26 | $494.274 | $5.107,44 | $0,00051244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
