Superfluid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.068.333 | $19.277,73 | N/A |
| 2026-08-09 | $2.000.652 | $33.725 | $0,00614645 |
| 2026-08-08 | $2.062.796 | $18.011,40 | $0,00595596 |
| 2026-08-07 | $2.007.211 | $14.606,88 | $0,00615186 |
| 2026-08-06 | $2.033.469 | $17.931,50 | $0,00599716 |
| 2026-08-05 | $2.068.720 | $5.148,20 | $0,00608662 |
| 2026-08-04 | $2.103.558 | $57.472 | $0,00620346 |
| 2026-08-03 | $2.192.935 | $14.653,47 | $0,00631925 |
| 2026-08-02 | $2.192.384 | $42.752 | $0,00659957 |
| 2026-08-01 | $2.293.959 | $14.044,48 | $0,00660986 |
| 2026-07-31 | $2.320.651 | $20.860 | $0,00692835 |
| 2026-07-30 | $2.329.223 | $15.935,85 | $0,00702142 |
| 2026-07-29 | $2.420.051 | $16.783,05 | $0,00705986 |
| 2026-07-28 | $2.421.067 | $180.441 | $0,00734817 |
| 2026-07-27 | $2.810.338 | $208.155 | $0,00736456 |
| 2026-07-26 | $2.383.065 | $11.654,25 | $0,00856367 |
| 2026-07-25 | $2.403.882 | $16.145,67 | $0,00727473 |
| 2026-07-24 | $2.468.030 | $9.429,27 | $0,00735147 |
| 2026-07-23 | $2.520.620 | $23.138 | $0,00756114 |
| 2026-07-22 | $2.479.449 | $20.195 | $0,00773602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
