Superfluid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.557.852 | $153.289 | N/A |
| 2026-09-23 | $1.597.928 | $60.329 | $0,00406100 |
| 2026-09-22 | $1.542.031 | $168.017 | $0,00417117 |
| 2026-09-21 | $1.528.762 | $33.396 | $0,00403193 |
| 2026-09-20 | $1.578.219 | $69.268 | $0,00400290 |
| 2026-09-19 | $1.640.150 | $36.613 | $0,00413922 |
| 2026-09-18 | $1.591.396 | $11.539,71 | $0,00430871 |
| 2026-09-17 | $1.550.336 | $20.363 | $0,00418758 |
| 2026-09-16 | $1.671.280 | $28.930 | $0,00408636 |
| 2026-09-15 | $1.726.196 | $11.934,30 | $0,00441261 |
| 2026-09-14 | $1.751.673 | $20.029 | $0,00456523 |
| 2026-09-13 | $1.794.550 | $82.242 | $0,00464122 |
| 2026-09-12 | $2.145.618 | $116.742 | $0,00476327 |
| 2026-09-11 | $1.834.889 | $26.859 | $0,00570465 |
| 2026-09-10 | $1.976.299 | $29.485 | $0,00488666 |
| 2026-09-09 | $2.099.152 | $14.447,56 | $0,00527197 |
| 2026-09-08 | $2.080.664 | $55.402 | $0,00560909 |
| 2026-09-07 | $2.313.531 | $42.539 | $0,00556908 |
| 2026-09-06 | $2.075.407 | $24.109 | $0,00620283 |
| 2026-09-05 | $2.124.811 | $62.556 | $0,00557342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
