Superform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $12.314.100 | $1.032.153 | N/A |
| 2026-08-09 | $12.488.805 | $884.998 | $0,058248 |
| 2026-08-08 | $12.598.589 | $2.249.660 | $0,059074 |
| 2026-08-07 | $12.457.599 | $1.467.121 | $0,059594 |
| 2026-08-06 | $12.850.932 | $1.454.922 | $0,058927 |
| 2026-08-05 | $13.110.029 | $1.382.367 | $0,060787 |
| 2026-08-04 | $13.580.041 | $1.579.205 | $0,062013 |
| 2026-08-03 | $13.951.368 | $693.126 | $0,064236 |
| 2026-08-02 | $13.928.757 | $1.643.104 | $0,065993 |
| 2026-08-01 | $14.190.691 | $2.117.869 | $0,065886 |
| 2026-07-31 | $14.298.489 | $5.615.664 | $0,067125 |
| 2026-07-30 | $13.204.427 | $1.676.030 | $0,067635 |
| 2026-07-29 | $12.756.493 | $3.461.813 | $0,064027 |
| 2026-07-28 | $14.044.196 | $20.994.115 | $0,061855 |
| 2026-07-27 | $12.521.060 | $2.076.618 | $0,068099 |
| 2026-07-26 | $12.253.529 | $1.729.555 | $0,060714 |
| 2026-07-25 | $12.463.614 | $2.375.391 | $0,059416 |
| 2026-07-24 | $12.694.124 | $4.143.096 | $0,060435 |
| 2026-07-23 | $12.162.663 | $1.970.362 | $0,061553 |
| 2026-07-22 | $12.131.181 | $6.032.824 | $0,058976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
