Superform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $15.987.544 | $7.391.424 | N/A |
| 2026-09-24 | $15.638.219 | $18.321.248 | $0,069228 |
| 2026-09-23 | $14.484.328 | $1.879.434 | $0,067716 |
| 2026-09-22 | $13.959.425 | $916.139 | $0,062719 |
| 2026-09-21 | $13.683.020 | $1.213.147 | $0,060264 |
| 2026-09-20 | $14.185.787 | $9.629.795 | $0,059250 |
| 2026-09-19 | $13.223.062 | $726.548 | $0,061427 |
| 2026-09-18 | $12.767.779 | $1.210.535 | $0,057258 |
| 2026-09-17 | $12.573.377 | $1.504.918 | $0,055286 |
| 2026-09-16 | $12.678.915 | $2.321.528 | $0,054445 |
| 2026-09-15 | $13.554.182 | $2.889.194 | $0,054902 |
| 2026-09-14 | $14.609.307 | $16.820.208 | $0,058692 |
| 2026-09-13 | $14.253.649 | $3.783.260 | $0,063260 |
| 2026-09-12 | $14.790.306 | $12.584.058 | $0,061720 |
| 2026-09-11 | $16.966.509 | $53.890.295 | $0,064044 |
| 2026-09-10 | $12.828.590 | $12.379.876 | $0,073467 |
| 2026-09-09 | $11.929.801 | $397.456 | $0,058002 |
| 2026-09-08 | $11.899.628 | $304.621 | $0,053939 |
| 2026-09-07 | $12.136.692 | $1.075.790 | $0,053802 |
| 2026-09-06 | $11.676.156 | $250.933 | $0,054874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
