Superfortune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $1.461.147 | $690.016 | N/A |
| 2026-09-17 | $1.455.652 | $890.095 | $0,03246993 |
| 2026-09-16 | $1.495.521 | $842.044 | $0,03234781 |
| 2026-09-15 | $1.450.272 | $717.044 | $0,03323380 |
| 2026-09-14 | $1.442.876 | $677.404 | $0,03222827 |
| 2026-09-13 | $1.549.046 | $1.449.430 | $0,03206391 |
| 2026-09-12 | $1.593.039 | $1.385.405 | $0,03442324 |
| 2026-09-11 | $1.460.097 | $815.345 | $0,03540087 |
| 2026-09-10 | $1.496.290 | $1.084.813 | $0,03244661 |
| 2026-09-09 | $1.607.015 | $896.717 | $0,03325090 |
| 2026-09-08 | $1.655.944 | $973.604 | $0,03571144 |
| 2026-09-07 | $1.665.243 | $848.276 | $0,03679876 |
| 2026-09-06 | $1.745.996 | $1.195.993 | $0,03700540 |
| 2026-09-05 | $1.689.211 | $906.590 | $0,03879992 |
| 2026-09-04 | $1.715.224 | $966.436 | $0,03753802 |
| 2026-09-03 | $1.672.523 | $887.803 | $0,03811608 |
| 2026-09-02 | $1.702.032 | $1.021.145 | $0,03716717 |
| 2026-09-01 | $1.780.340 | $840.649 | $0,03782294 |
| 2026-08-31 | $1.791.210 | $823.869 | $0,03956310 |
| 2026-08-30 | $1.894.155 | $1.136.720 | $0,03980467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
