Superfortune Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.434.590 | $656.887 | N/A |
| 2026-11-01 | $1.432.559 | $845.148 | $0,03187978 |
| 2026-10-31 | $1.403.514 | $1.000.610 | $0,03183465 |
| 2026-10-30 | $1.407.998 | $1.259.226 | $0,03118919 |
| 2026-10-29 | $1.597.955 | $2.314.155 | $0,03128883 |
| 2026-10-28 | $1.433.534 | $970.877 | $0,03551010 |
| 2026-10-27 | $1.413.011 | $1.163.703 | $0,03185630 |
| 2026-10-26 | $1.379.424 | $1.272.072 | $0,03140024 |
| 2026-10-25 | $1.388.099 | $1.938.010 | $0,03065386 |
| 2026-10-24 | $1.316.653 | $1.281.315 | $0,03084666 |
| 2026-10-23 | $1.246.622 | $740.155 | $0,02925896 |
| 2026-10-22 | $1.354.412 | $807.178 | $0,02770271 |
| 2026-10-21 | $1.356.365 | $932.694 | $0,03009803 |
| 2026-10-20 | $1.333.329 | $1.209.355 | $0,03014145 |
| 2026-10-19 | $1.304.972 | $780.995 | $0,02962954 |
| 2026-10-18 | $1.336.661 | $718.341 | $0,02899939 |
| 2026-10-17 | $1.379.145 | $943.399 | $0,02970358 |
| 2026-10-16 | $1.428.347 | $1.158.698 | $0,03064767 |
| 2026-10-15 | $1.460.890 | $1.576.859 | $0,03174105 |
| 2026-10-14 | $1.600.240 | $1.384.674 | $0,03246422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
