SuperGrok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $62.004 | $73,25 | N/A |
| 2026-08-31 | $63.489 | $393,68 | $0,00006200 |
| 2026-08-30 | $64.990 | $312,31 | $0,00006349 |
| 2026-08-25 | $58.732 | $649,15 | $0,00006499 |
| 2026-08-23 | $55.063 | $113,81 | $0,00005873 |
| 2026-08-22 | $57.090 | $3.476,80 | $0,00005506 |
| 2026-08-21 | $93.170 | $10,37 | $0,00005709 |
| 2026-08-20 | $92.552 | $9,89 | $0,00009317 |
| 2026-08-14 | $88.267 | $303,86 | $0,00009255 |
| 2026-08-11 | $90.514 | $3,50 | $0,00008827 |
| 2026-08-10 | $92.813 | $2,66 | $0,00009051 |
| 2026-08-09 | $93.361 | $2,67 | $0,00009281 |
| 2026-08-06 | $92.319 | $1,84 | $0,00009336 |
| 2026-08-05 | $90.643 | $70,86 | $0,00009232 |
| 2026-08-04 | $92.140 | $395,06 | $0,00009064 |
| 2026-08-03 | $92.148 | $323,98 | $0,00009214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
