SuperGrok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $89.719 | $9,88 | $0,00008972 |
| 2026-07-14 | $90.617 | $9,98 | $0,00009062 |
| 2026-07-13 | $85.971 | $3,70 | $0,00008597 |
| 2026-07-12 | $87.971 | $23,14 | $0,00008797 |
| 2026-07-09 | $85.120 | $67,60 | $0,00008512 |
| 2026-07-08 | $84.576 | $79,92 | $0,00008458 |
| 2026-07-07 | $86.962 | $13,11 | $0,00008696 |
| 2026-07-03 | $83.819 | $5,48 | $0,00008382 |
| 2026-07-01 | $79.412 | $11,61 | $0,00007941 |
| 2026-06-30 | $76.591 | $122,53 | $0,00007659 |
| 2026-06-29 | $77.145 | $1.437,41 | $0,00007714 |
| 2026-06-28 | $67.363 | $236,03 | $0,00006736 |
| 2026-06-27 | $60.089 | $27,86 | $0,00006009 |
| 2026-06-26 | $60.127 | $27,87 | $0,00006013 |
| 2026-06-25 | $59.417 | $83,86 | $0,00005942 |
| 2026-06-24 | $61.546 | $48,88 | $0,00006155 |
| 2026-06-23 | $64.224 | $807,47 | $0,00006422 |
| 2026-06-22 | $76.059 | $31,67 | $0,00007606 |
| 2026-06-21 | $74.365 | $120,14 | $0,00007437 |
| 2026-06-20 | $70.975 | $1.099,67 | $0,00007098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
