Superp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $611.516 | $239.968 | N/A |
| 2026-06-24 | $703.088 | $703.911 | $0,00348817 |
| 2026-06-23 | $657.395 | $763.975 | $0,00395794 |
| 2026-06-22 | $1.019.756 | $3.704.911 | $0,00374170 |
| 2026-06-21 | $847.575 | $988.632 | $0,00574576 |
| 2026-06-20 | $350.973 | $91.561 | $0,00484329 |
| 2026-06-19 | $338.554 | $88.208 | $0,00200556 |
| 2026-06-18 | $406.953 | $88.633 | $0,00193459 |
| 2026-06-17 | $410.126 | $103.970 | $0,00232544 |
| 2026-06-16 | $403.612 | $111.729 | $0,00234358 |
| 2026-06-15 | $429.578 | $91.413 | $0,00229606 |
| 2026-06-14 | $441.176 | $99.953 | $0,00245473 |
| 2026-06-13 | $457.932 | $94.502 | $0,00251606 |
| 2026-06-12 | $452.675 | $89.856 | $0,00263286 |
| 2026-06-11 | $487.690 | $88.587 | $0,00258756 |
| 2026-06-10 | $477.486 | $96.039 | $0,00278680 |
| 2026-06-09 | $527.970 | $149.229 | $0,00272767 |
| 2026-06-08 | $452.482 | $100.779 | $0,00301378 |
| 2026-06-07 | $455.051 | $116.285 | $0,00258561 |
| 2026-06-06 | $498.138 | $105.107 | $0,00260050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
