Superp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $337.398 | $31.269 | N/A |
| 2026-08-11 | $350.190 | $9.958,12 | $0,00192799 |
| 2026-08-10 | $364.124 | $6.752,55 | $0,00200108 |
| 2026-08-09 | $405.463 | $45.841 | $0,00208071 |
| 2026-08-08 | $444.378 | $57.358 | $0,00231693 |
| 2026-08-07 | $430.885 | $69.828 | $0,00253930 |
| 2026-08-06 | $435.632 | $121.024 | $0,00246220 |
| 2026-08-05 | $411.324 | $99.515 | $0,00248932 |
| 2026-08-04 | $399.176 | $42.405 | $0,00235042 |
| 2026-08-03 | $393.003 | $42.929 | $0,00228100 |
| 2026-08-02 | $427.374 | $36.011 | $0,00224573 |
| 2026-08-01 | $406.924 | $30.645 | $0,00244214 |
| 2026-07-31 | $414.309 | $29.025 | $0,00232528 |
| 2026-07-30 | $423.326 | $33.763 | $0,00236748 |
| 2026-07-29 | $430.087 | $44.596 | $0,00241901 |
| 2026-07-28 | $402.953 | $59.171 | $0,00245764 |
| 2026-07-27 | $431.953 | $80.187 | $0,00230259 |
| 2026-07-26 | $465.367 | $62.276 | $0,00246830 |
| 2026-07-25 | $431.096 | $108.667 | $0,00265924 |
| 2026-07-24 | $452.574 | $42.551 | $0,00246341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
