SuperRare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $11.630.782 | $5.360.753 | N/A |
| 2026-10-16 | $11.626.192 | $6.729.895 | $0,01417597 |
| 2026-10-15 | $12.108.612 | $8.027.014 | $0,01417038 |
| 2026-10-14 | $12.463.133 | $5.181.101 | $0,01475837 |
| 2026-10-13 | $12.549.599 | $5.672.166 | $0,01519047 |
| 2026-10-12 | $13.207.158 | $5.796.949 | $0,01529576 |
| 2026-10-11 | $13.388.081 | $5.610.561 | $0,01609720 |
| 2026-10-10 | $13.635.700 | $9.294.028 | $0,01631770 |
| 2026-10-09 | $13.266.163 | $11.240.530 | $0,01661950 |
| 2026-10-08 | $13.148.166 | $8.644.522 | $0,01616910 |
| 2026-10-07 | $13.539.797 | $5.659.990 | $0,01602516 |
| 2026-10-06 | $13.872.137 | $7.139.622 | $0,01650240 |
| 2026-10-05 | $13.993.446 | $7.582.547 | $0,01690745 |
| 2026-10-04 | $14.132.384 | $6.662.685 | $0,01705530 |
| 2026-10-03 | $14.280.259 | $11.730.166 | $0,01722464 |
| 2026-10-02 | $14.255.965 | $8.094.930 | $0,01740487 |
| 2026-10-01 | $14.046.385 | $21.642.438 | $0,01737526 |
| 2026-09-30 | $14.831.329 | $21.458.691 | $0,01711982 |
| 2026-09-29 | $14.633.318 | $25.137.411 | $0,01807652 |
| 2026-09-28 | $17.799.379 | $74.309.168 | $0,01783518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
