SuperReturn sSuperUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.430.745 | $4.174,72 | N/A |
| 2026-08-21 | $1.421.301 | $853,75 | $1,087 |
| 2026-08-20 | $1.420.067 | $539,71 | $1,077 |
| 2026-08-19 | $1.417.025 | $88,95 | $1,076 |
| 2026-08-18 | $1.349.638 | $122,12 | $1,074 |
| 2026-08-17 | $1.335.089 | $219,91 | $1,022 |
| 2026-08-16 | $1.423.596 | $112,10 | $1,011 |
| 2026-08-15 | $1.425.212 | $1.093,98 | $1,078 |
| 2026-08-14 | $1.425.973 | $232,37 | $1,080 |
| 2026-08-13 | $1.422.054 | $1.582,94 | $1,080 |
| 2026-08-12 | $1.423.879 | $215,09 | $1,077 |
| 2026-08-11 | $1.427.036 | $144,35 | $1,078 |
| 2026-08-10 | $1.428.240 | $98,41 | $1,080 |
| 2026-08-09 | $1.426.802 | $193,94 | $1,081 |
| 2026-08-08 | $1.427.469 | $143,67 | $1,080 |
| 2026-08-07 | $1.429.054 | $290,56 | $1,080 |
| 2026-08-06 | $1.434.555 | $435,27 | $1,082 |
| 2026-08-05 | $1.383.283 | $58,61 | $1,086 |
| 2026-08-04 | $1.433.778 | $1.340,85 | $1,047 |
| 2026-08-03 | $1.437.826 | $101,34 | $1,085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
