SuperReturn sSuperUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $117.955 | $77,73 | N/A |
| 2026-10-08 | $117.854 | $1.033,89 | $1,093 |
| 2026-10-07 | $117.498 | $253,91 | $1,091 |
| 2026-10-06 | $117.522 | $106,19 | $1,091 |
| 2026-10-05 | $117.533 | $289,26 | $1,091 |
| 2026-10-04 | $117.357 | $2,55 | $1,090 |
| 2026-10-03 | $117.494 | $173,56 | $1,089 |
| 2026-10-02 | $118.200 | $443,35 | $1,089 |
| 2026-10-01 | $118.091 | $1.199,94 | $1,093 |
| 2026-09-30 | $158.472 | $163,47 | $1,089 |
| 2026-09-29 | $158.158 | $160,24 | $1,089 |
| 2026-09-28 | $159.158 | $6,38 | $1,087 |
| 2026-09-27 | $158.649 | $23,60 | $1,093 |
| 2026-09-26 | $158.727 | $232,16 | $1,090 |
| 2026-09-25 | $158.981 | $63,85 | $1,090 |
| 2026-09-24 | $784.555 | $113,67 | $1,091 |
| 2026-09-23 | $1.439.522 | $1.686,73 | $1,090 |
| 2026-09-22 | $1.126.063 | $52,30 | $1,092 |
| 2026-09-21 | $1.433.449 | $41,82 | $1,095 |
| 2026-09-20 | $1.438.562 | $62,71 | $1,087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
