SuperReturn sSuperUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.427.036 | $144,35 | N/A |
| 2026-08-10 | $1.428.240 | $98,41 | $1,080 |
| 2026-08-09 | $1.426.802 | $193,94 | $1,081 |
| 2026-08-08 | $1.427.469 | $143,67 | $1,080 |
| 2026-08-07 | $1.429.054 | $290,56 | $1,080 |
| 2026-08-06 | $1.434.555 | $435,27 | $1,082 |
| 2026-08-05 | $1.383.283 | $58,61 | $1,086 |
| 2026-08-04 | $1.433.778 | $1.340,85 | $1,047 |
| 2026-08-03 | $1.437.826 | $101,34 | $1,085 |
| 2026-08-02 | $1.445.895 | $784,59 | $1,085 |
| 2026-08-01 | $1.435.745 | $1.176,67 | $1,091 |
| 2026-07-31 | $1.427.000 | $619,58 | $1,083 |
| 2026-07-30 | $1.434.893 | $365,60 | $1,076 |
| 2026-07-29 | $1.441.254 | $1.964,50 | $1,082 |
| 2026-07-28 | $1.443.660 | $1.166,27 | $1,087 |
| 2026-07-27 | $1.428.115 | $226,33 | $1,088 |
| 2026-07-26 | $1.435.180 | $169,63 | $1,075 |
| 2026-07-25 | $1.429.332 | $110,79 | $1,081 |
| 2026-07-24 | $1.426.548 | $870,73 | $1,076 |
| 2026-07-23 | $1.433.857 | $264,92 | $1,076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
