SuperVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $134.987.026 | $7.708.313 | N/A |
| 2026-10-12 | $145.896.026 | $6.245.219 | $0,206666 |
| 2026-10-11 | $144.366.019 | $5.360.906 | $0,224399 |
| 2026-10-10 | $144.332.416 | $8.753.908 | $0,222045 |
| 2026-10-09 | $144.336.248 | $16.518.526 | $0,221994 |
| 2026-10-08 | $144.967.547 | $8.954.272 | $0,222000 |
| 2026-10-07 | $153.767.687 | $8.455.242 | $0,222971 |
| 2026-10-06 | $154.010.503 | $9.928.290 | $0,236506 |
| 2026-10-05 | $163.453.543 | $13.884.220 | $0,236879 |
| 2026-10-04 | $169.468.048 | $60.085.720 | $0,251403 |
| 2026-10-03 | $152.157.102 | $36.859.334 | $0,260654 |
| 2026-10-02 | $150.162.364 | $30.221.123 | $0,234029 |
| 2026-10-01 | $127.035.343 | $5.550.340 | $0,230961 |
| 2026-09-30 | $122.905.624 | $6.389.983 | $0,198442 |
| 2026-09-29 | $123.897.210 | $10.210.795 | $0,191991 |
| 2026-09-28 | $128.066.240 | $24.299.553 | $0,193540 |
| 2026-09-27 | $130.936.913 | $16.444.503 | $0,200052 |
| 2026-09-26 | $118.644.278 | $8.949.879 | $0,204536 |
| 2026-09-25 | $111.610.002 | $10.764.898 | $0,185334 |
| 2026-09-24 | $112.608.410 | $67.013.013 | $0,174346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
