SuperVerse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $56.759.125 | $4.114.862 | N/A |
| 2026-07-06 | $57.153.565 | $4.167.820 | $0,089279 |
| 2026-07-05 | $57.490.043 | $3.177.448 | $0,089805 |
| 2026-07-04 | $57.670.376 | $3.699.907 | $0,090087 |
| 2026-07-03 | $57.975.769 | $5.792.699 | $0,090564 |
| 2026-07-02 | $57.222.381 | $4.698.544 | $0,089387 |
| 2026-07-01 | $55.189.539 | $4.758.288 | $0,086211 |
| 2026-06-30 | $53.459.388 | $5.157.787 | $0,083509 |
| 2026-06-29 | $55.349.308 | $4.610.351 | $0,086461 |
| 2026-06-28 | $54.603.133 | $3.517.831 | $0,085295 |
| 2026-06-27 | $54.710.295 | $3.827.434 | $0,085463 |
| 2026-06-26 | $86.085.293 | $5.132.293 | $0,086085 |
| 2026-06-25 | $54.933.999 | $9.052.638 | $0,085812 |
| 2026-06-24 | $55.669.893 | $7.181.010 | $0,086962 |
| 2026-06-23 | $57.644.373 | $4.705.723 | $0,090046 |
| 2026-06-22 | $59.284.603 | $5.901.388 | $0,092608 |
| 2026-06-21 | $61.265.429 | $14.215.560 | $0,095703 |
| 2026-06-20 | $62.084.248 | $4.713.696 | $0,096982 |
| 2026-06-19 | $59.676.485 | $3.684.769 | $0,093221 |
| 2026-06-18 | $59.773.645 | $3.757.007 | $0,093372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
