SuperVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $60.421.741 | $4.105.187 | N/A |
| 2026-08-20 | $58.217.316 | $3.024.455 | $0,094385 |
| 2026-08-19 | $55.178.884 | $2.844.996 | $0,090941 |
| 2026-08-18 | $55.519.064 | $1.963.771 | $0,086195 |
| 2026-08-17 | $54.731.487 | $2.279.876 | $0,086726 |
| 2026-08-16 | $54.829.859 | $2.048.913 | $0,085496 |
| 2026-08-15 | $54.090.755 | $2.017.775 | $0,085650 |
| 2026-08-14 | $54.559.209 | $2.154.405 | $0,084495 |
| 2026-08-13 | $53.702.123 | $2.982.092 | $0,085227 |
| 2026-08-12 | $55.196.336 | $2.892.161 | $0,083888 |
| 2026-08-11 | $55.251.514 | $3.255.741 | $0,086222 |
| 2026-08-10 | $55.417.754 | $1.882.615 | $0,086308 |
| 2026-08-09 | $54.935.551 | $1.393.603 | $0,086568 |
| 2026-08-08 | $53.693.198 | $2.197.150 | $0,085815 |
| 2026-08-07 | $53.868.523 | $4.744.742 | $0,083874 |
| 2026-08-06 | $54.370.095 | $2.603.599 | $0,084148 |
| 2026-08-05 | $52.396.714 | $1.835.498 | $0,084931 |
| 2026-08-04 | $52.449.666 | $2.342.760 | $0,081849 |
| 2026-08-03 | $52.592.797 | $1.472.276 | $0,081932 |
| 2026-08-02 | $51.976.604 | $1.546.268 | $0,082155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
