SuperWalk GRND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $7.173.336 | $76.375 | N/A |
| 2026-08-11 | $7.159.177 | $167.883 | $0,00903308 |
| 2026-08-10 | $7.246.071 | $1.310.147 | $0,00901525 |
| 2026-08-09 | $7.520.489 | $172.016 | $0,00912467 |
| 2026-08-08 | $7.487.395 | $65.546 | $0,00947024 |
| 2026-08-07 | $7.230.951 | $83.488 | $0,00942856 |
| 2026-08-06 | $7.038.837 | $29.332 | $0,00910563 |
| 2026-08-05 | $7.029.990 | $26.550 | $0,00886371 |
| 2026-08-04 | $7.032.135 | $43.155 | $0,00885257 |
| 2026-08-03 | $7.024.241 | $67.646 | $0,00885527 |
| 2026-08-02 | $7.005.198 | $207.494 | $0,00884533 |
| 2026-08-01 | $6.952.088 | $55.135 | $0,00882135 |
| 2026-07-31 | $7.106.501 | $149.846 | $0,00875447 |
| 2026-07-30 | $7.080.929 | $47.800 | $0,00894892 |
| 2026-07-29 | $7.114.917 | $53.212 | $0,00891672 |
| 2026-07-28 | $7.112.061 | $107.858 | $0,00895952 |
| 2026-07-27 | $7.810.061 | $59.764 | $0,00895592 |
| 2026-07-26 | $7.891.835 | $70.911 | $0,00983488 |
| 2026-07-25 | $8.038.817 | $50.059 | $0,00993786 |
| 2026-07-24 | $7.997.211 | $143.326 | $0,01012295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
