SuperWalk GRND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $8.016.192 | $140.182 | N/A |
| 2026-08-28 | $9.048.786 | $423.500 | $0,00988539 |
| 2026-08-27 | $8.952.076 | $737.039 | $0,01115877 |
| 2026-08-26 | $7.653.002 | $75.313 | $0,01103950 |
| 2026-08-25 | $7.635.962 | $46.260 | $0,00943752 |
| 2026-08-24 | $7.635.132 | $119.181 | $0,00941650 |
| 2026-08-23 | $7.775.475 | $120.428 | $0,00941548 |
| 2026-08-22 | $7.673.704 | $76.933 | $0,00958855 |
| 2026-08-21 | $7.552.282 | $84.058 | $0,00946304 |
| 2026-08-20 | $7.208.343 | $53.371 | $0,00931331 |
| 2026-08-19 | $6.957.404 | $53.991 | $0,00888917 |
| 2026-08-18 | $6.976.331 | $61.880 | $0,00857972 |
| 2026-08-17 | $6.952.254 | $48.427 | $0,00860306 |
| 2026-08-16 | $6.962.419 | $36.375 | $0,00857337 |
| 2026-08-15 | $6.977.919 | $40.913 | $0,00858590 |
| 2026-08-14 | $6.996.291 | $48.101 | $0,00860502 |
| 2026-08-13 | $7.006.709 | $68.909 | $0,00862767 |
| 2026-08-12 | $7.173.336 | $76.375 | $0,00864052 |
| 2026-08-11 | $7.154.299 | $168.664 | $0,00903308 |
| 2026-08-10 | $7.271.099 | $1.313.579 | $0,00900911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
