SuperWalk GRND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $8.233.282 | $58.502 | N/A |
| 2026-09-12 | $8.159.611 | $79.738 | $0,01015310 |
| 2026-09-11 | $7.865.761 | $143.106 | $0,01006225 |
| 2026-09-10 | $8.407.930 | $83.903 | $0,00969989 |
| 2026-09-09 | $8.544.763 | $43.037 | $0,01036848 |
| 2026-09-08 | $8.505.330 | $60.026 | $0,01053722 |
| 2026-09-07 | $8.846.181 | $453.412 | $0,01048859 |
| 2026-09-06 | $8.579.681 | $86.338 | $0,01090892 |
| 2026-09-05 | $8.406.264 | $53.857 | $0,01058028 |
| 2026-09-04 | $8.339.218 | $40.117 | $0,01036642 |
| 2026-09-03 | $8.308.453 | $37.963 | $0,01028374 |
| 2026-09-02 | $8.231.830 | $52.460 | $0,01024580 |
| 2026-09-01 | $8.265.300 | $76.864 | $0,01015131 |
| 2026-08-31 | $8.192.070 | $79.818 | $0,01019259 |
| 2026-08-30 | $8.668.757 | $76.614 | $0,01010228 |
| 2026-08-29 | $8.016.192 | $140.182 | $0,01069012 |
| 2026-08-28 | $9.048.786 | $423.500 | $0,00988539 |
| 2026-08-27 | $8.952.076 | $737.039 | $0,01115877 |
| 2026-08-26 | $7.653.002 | $75.313 | $0,01103950 |
| 2026-08-25 | $7.635.962 | $46.260 | $0,00943752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
