SuperWalk GRND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $7.980.791 | $44.679 | N/A |
| 2026-07-19 | $7.884.876 | $60.143 | $0,01004988 |
| 2026-07-18 | $8.140.075 | $392.899 | $0,00992909 |
| 2026-07-17 | $8.337.525 | $42.715 | $0,01025046 |
| 2026-07-16 | $8.594.140 | $130.677 | $0,01049910 |
| 2026-07-15 | $8.960.476 | $44.124 | $0,01082224 |
| 2026-07-14 | $9.028.654 | $59.708 | $0,01128355 |
| 2026-07-13 | $9.515.410 | $75.127 | $0,01136941 |
| 2026-07-12 | $9.525.843 | $88.417 | $0,01198236 |
| 2026-07-11 | $9.535.734 | $49.781 | $0,01199550 |
| 2026-07-10 | $9.528.553 | $56.906 | $0,01200795 |
| 2026-07-09 | $9.510.542 | $93.653 | $0,01199891 |
| 2026-07-08 | $9.679.300 | $35.296 | $0,01197623 |
| 2026-07-07 | $9.649.662 | $47.499 | $0,01218874 |
| 2026-07-06 | $9.775.006 | $26.591 | $0,01229271 |
| 2026-07-05 | $9.760.071 | $65.658 | $0,01245239 |
| 2026-07-04 | $9.763.465 | $68.096 | $0,01243336 |
| 2026-07-03 | $9.749.221 | $135.756 | $0,01243768 |
| 2026-07-02 | $9.338.795 | $50.216 | $0,01241954 |
| 2026-07-01 | $9.360.185 | $103.691 | $0,01189670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
