SuperWalk GRND Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $10.282.136 | $142.845 | N/A |
| 2026-06-26 | $10.273.608 | $279.853 | $0,01309842 |
| 2026-06-25 | $9.802.205 | $114.234 | $0,01308390 |
| 2026-06-24 | $10.619.448 | $69.871 | $0,01385162 |
| 2026-06-23 | $10.961.926 | $102.832 | $0,01500991 |
| 2026-06-22 | $11.205.111 | $42.243 | $0,01545200 |
| 2026-06-21 | $11.258.541 | $102.798 | $0,01583105 |
| 2026-06-20 | $11.326.376 | $88.988 | $0,01590955 |
| 2026-06-19 | $11.285.657 | $613.576 | $0,01600586 |
| 2026-06-18 | $11.723.093 | $64.263 | $0,01595063 |
| 2026-06-17 | $11.892.962 | $1.175.322 | $0,01656881 |
| 2026-06-16 | $11.959.941 | $200.630 | $0,01680096 |
| 2026-06-15 | $12.206.160 | $63.571 | $0,01689708 |
| 2026-06-14 | $12.213.031 | $48.831 | $0,01724705 |
| 2026-06-13 | $12.154.422 | $65.377 | $0,01725832 |
| 2026-06-12 | $12.282.727 | $310.557 | $0,01720787 |
| 2026-06-11 | $12.390.110 | $306.039 | $0,01735152 |
| 2026-06-10 | $12.255.013 | $402.955 | $0,01750837 |
| 2026-06-09 | $12.292.616 | $50.107 | $0,01742642 |
| 2026-06-08 | $11.931.866 | $65.683 | $0,01737978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
