SuperWalk WALK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $3.803,64 | N/A |
| 2026-09-27 | $0,000000000000000000 | $1.254,65 | $0,01143939 |
| 2026-09-26 | $0,000000000000000000 | $3.612,77 | $0,01183941 |
| 2026-09-25 | $0,000000000000000000 | $4.425,54 | $0,01133207 |
| 2026-09-24 | $0,000000000000000000 | $5.783,07 | $0,01138911 |
| 2026-09-23 | $0,000000000000000000 | $3.964,35 | $0,01096360 |
| 2026-09-22 | $0,000000000000000000 | $5.418,06 | $0,01109744 |
| 2026-09-21 | $0,000000000000000000 | $1.000,01 | $0,01120816 |
| 2026-09-20 | $0,000000000000000000 | $943,28 | $0,01032592 |
| 2026-09-19 | $0,000000000000000000 | $3.559,47 | $0,01027339 |
| 2026-09-18 | $0,000000000000000000 | $5.634,80 | $0,01015008 |
| 2026-09-17 | $0,000000000000000000 | $2.894,73 | $0,01007029 |
| 2026-09-16 | $0,000000000000000000 | $7.282,78 | $0,00974785 |
| 2026-09-15 | $0,000000000000000000 | $1.594,23 | $0,00999054 |
| 2026-09-14 | $0,000000000000000000 | $2.647,56 | $0,00956539 |
| 2026-09-13 | $0,000000000000000000 | $1.509,53 | $0,00950717 |
| 2026-09-12 | $0,000000000000000000 | $1.540,65 | $0,00952999 |
| 2026-09-11 | $0,000000000000000000 | $4.413,98 | $0,00942456 |
| 2026-09-10 | $0,000000000000000000 | $1.587,63 | $0,00921675 |
| 2026-09-09 | $0,000000000000000000 | $4.917,26 | $0,00957118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
