SuperWalk WALK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $4.908,09 | N/A |
| 2026-06-26 | $0,000000000000000000 | $3.478,92 | $0,00879101 |
| 2026-06-25 | $0,000000000000000000 | $4.098,25 | $0,00832617 |
| 2026-06-24 | $0,000000000000000000 | $3.290,27 | $0,00859980 |
| 2026-06-23 | $0,000000000000000000 | $3.893,60 | $0,00898695 |
| 2026-06-22 | $0,000000000000000000 | $798,37 | $0,00920504 |
| 2026-06-21 | $0,000000000000000000 | $1.660,34 | $0,00938755 |
| 2026-06-20 | $0,000000000000000000 | $4.196,74 | $0,00949319 |
| 2026-06-19 | $0,000000000000000000 | $6.493,05 | $0,00946968 |
| 2026-06-18 | $0,000000000000000000 | $2.012,67 | $0,00962858 |
| 2026-06-17 | $0,000000000000000000 | $2.292,96 | $0,00951221 |
| 2026-06-16 | $0,000000000000000000 | $1.825,75 | $0,00977581 |
| 2026-06-15 | $0,000000000000000000 | $2.346,62 | $0,01000272 |
| 2026-06-14 | $0,000000000000000000 | $1.928,38 | $0,00982927 |
| 2026-06-13 | $0,000000000000000000 | $1.786,90 | $0,00944473 |
| 2026-06-12 | $0,000000000000000000 | $4.942,66 | $0,00923071 |
| 2026-06-11 | $0,000000000000000000 | $7.642,36 | $0,00922496 |
| 2026-06-10 | $0,000000000000000000 | $11.080,53 | $0,00927562 |
| 2026-06-09 | $0,000000000000000000 | $3.381,28 | $0,00960967 |
| 2026-06-08 | $0,000000000000000000 | $5.140,19 | $0,00921295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
