SuperWalk WALK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $3.233,97 | N/A |
| 2026-08-12 | $0,000000000000000000 | $2.466,73 | $0,00802369 |
| 2026-08-11 | $0,000000000000000000 | $3.059,74 | $0,00833239 |
| 2026-08-10 | $0,000000000000000000 | $7.822,03 | $0,00823190 |
| 2026-08-09 | $0,000000000000000000 | $4.609,09 | $0,00892739 |
| 2026-08-08 | $0,000000000000000000 | $2.024,30 | $0,00894428 |
| 2026-08-07 | $0,000000000000000000 | $2.531,55 | $0,00831888 |
| 2026-08-06 | $0,000000000000000000 | $1.432,86 | $0,00836275 |
| 2026-08-05 | $0,000000000000000000 | $2.294,84 | $0,00789044 |
| 2026-08-04 | $0,000000000000000000 | $2.342,42 | $0,00801361 |
| 2026-08-03 | $0,000000000000000000 | $2.119,02 | $0,00795507 |
| 2026-08-02 | $0,000000000000000000 | $6.739,83 | $0,00801957 |
| 2026-08-01 | $0,000000000000000000 | $1.788,25 | $0,00804090 |
| 2026-07-31 | $0,000000000000000000 | $4.988,07 | $0,00780557 |
| 2026-07-30 | $0,000000000000000000 | $3.005,01 | $0,00845362 |
| 2026-07-29 | $0,000000000000000000 | $2.962,21 | $0,00788709 |
| 2026-07-28 | $0,000000000000000000 | $2.966,24 | $0,00789573 |
| 2026-07-27 | $0,000000000000000000 | $5.458,18 | $0,00778502 |
| 2026-07-26 | $0,000000000000000000 | $4.071,82 | $0,00871067 |
| 2026-07-25 | $0,000000000000000000 | $3.987,05 | $0,00834447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
