Supra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.855.329 | $382.482 | N/A |
| 2026-08-19 | $6.484.891 | $161.388 | $0,00020942 |
| 2026-08-18 | $6.749.863 | $259.275 | $0,00019814 |
| 2026-08-17 | $7.222.902 | $680.095 | $0,00020627 |
| 2026-08-16 | $6.059.562 | $231.056 | $0,00022077 |
| 2026-08-15 | $5.699.476 | $178.877 | $0,00018525 |
| 2026-08-14 | $5.543.144 | $232.496 | $0,00017427 |
| 2026-08-13 | $5.740.689 | $217.690 | $0,00016952 |
| 2026-08-12 | $6.070.840 | $267.647 | $0,00017560 |
| 2026-08-11 | $6.252.806 | $147.513 | $0,00018574 |
| 2026-08-10 | $6.462.396 | $87.110 | $0,00019134 |
| 2026-08-09 | $6.172.371 | $195.909 | $0,00019779 |
| 2026-08-08 | $6.108.167 | $205.092 | $0,00018895 |
| 2026-08-07 | $6.260.571 | $286.838 | $0,00018703 |
| 2026-08-06 | $6.486.479 | $212.881 | $0,00019173 |
| 2026-08-05 | $6.423.916 | $235.608 | $0,00019869 |
| 2026-08-04 | $6.777.210 | $243.617 | $0,00019681 |
| 2026-08-03 | $6.781.819 | $175.349 | $0,00020767 |
| 2026-08-02 | $6.627.706 | $209.648 | $0,00020786 |
| 2026-08-01 | $6.705.737 | $180.335 | $0,00020317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
