Supra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $7.576.236 | $226.362 | N/A |
| 2026-06-30 | $7.620.399 | $218.225 | $0,00023508 |
| 2026-06-29 | $7.886.088 | $244.670 | $0,00024332 |
| 2026-06-28 | $7.997.211 | $206.524 | $0,00024872 |
| 2026-06-27 | $8.139.017 | $237.748 | $0,00025318 |
| 2026-06-26 | $8.260.525 | $258.260 | $0,00025701 |
| 2026-06-25 | $8.133.519 | $218.088 | $0,00025778 |
| 2026-06-24 | $8.326.787 | $276.321 | $0,00026396 |
| 2026-06-23 | $9.091.269 | $291.244 | $0,00028825 |
| 2026-06-22 | $9.363.848 | $438.086 | $0,00029695 |
| 2026-06-21 | $8.831.495 | $281.953 | $0,00028013 |
| 2026-06-20 | $8.593.363 | $304.204 | $0,00027263 |
| 2026-06-19 | $8.665.822 | $342.054 | $0,00027498 |
| 2026-06-18 | $9.012.416 | $241.586 | $0,00028604 |
| 2026-06-17 | $9.070.409 | $304.504 | $0,00028794 |
| 2026-06-16 | $9.188.135 | $257.844 | $0,00029173 |
| 2026-06-15 | $9.111.953 | $321.771 | $0,00028937 |
| 2026-06-14 | $9.106.746 | $198.654 | $0,00031382 |
| 2026-06-13 | $8.963.886 | $278.529 | $0,00030896 |
| 2026-06-12 | $8.393.065 | $218.046 | $0,00028935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
