Supra Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $9.222.007 | $390.543 | N/A |
| 2026-06-08 | $9.617.281 | $413.214 | $0,00031692 |
| 2026-06-07 | $9.403.155 | $283.630 | $0,00033173 |
| 2026-06-06 | $9.142.062 | $626.661 | $0,00032465 |
| 2026-06-05 | $9.205.244 | $241.597 | $0,00031555 |
| 2026-06-04 | $9.305.888 | $397.122 | $0,00031767 |
| 2026-06-03 | $9.609.573 | $396.943 | $0,00032142 |
| 2026-06-02 | $9.954.433 | $355.459 | $0,00033210 |
| 2026-06-01 | $9.532.365 | $453.982 | $0,00034841 |
| 2026-05-31 | $9.831.531 | $385.155 | $0,00033291 |
| 2026-05-30 | $10.515.434 | $456.078 | $0,00034333 |
| 2026-05-29 | $8.915.527 | $545.279 | $0,00036832 |
| 2026-05-28 | $9.053.690 | $414.704 | $0,00031168 |
| 2026-05-27 | $9.196.354 | $593.639 | $0,00031727 |
| 2026-05-26 | $9.571.719 | $622.903 | $0,00032147 |
| 2026-05-25 | $9.452.954 | $502.522 | $0,00033470 |
| 2026-05-24 | $10.375.564 | $559.509 | $0,00033291 |
| 2026-05-23 | $10.632.196 | $491.120 | $0,00036296 |
| 2026-05-22 | $11.356.425 | $660.351 | $0,00037201 |
| 2026-05-21 | $12.409.751 | $493.346 | $0,00039706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
