Supra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $6.379.848 | $173.287 | N/A |
| 2026-10-17 | $6.323.989 | $149.761 | $0,00013994 |
| 2026-10-16 | $6.738.831 | $201.152 | $0,00013873 |
| 2026-10-15 | $6.690.703 | $233.005 | $0,00014860 |
| 2026-10-14 | $6.592.504 | $333.291 | $0,00014756 |
| 2026-10-13 | $6.878.954 | $153.049 | $0,00014542 |
| 2026-10-12 | $6.644.316 | $336.752 | $0,00015176 |
| 2026-10-11 | $6.642.765 | $229.165 | $0,00014660 |
| 2026-10-10 | $6.291.522 | $241.827 | $0,00014659 |
| 2026-10-09 | $6.277.935 | $343.608 | $0,00013885 |
| 2026-10-08 | $6.653.412 | $322.785 | $0,00013857 |
| 2026-10-07 | $6.878.508 | $269.059 | $0,00015054 |
| 2026-10-06 | $6.812.461 | $227.628 | $0,00015565 |
| 2026-10-05 | $7.229.987 | $384.255 | $0,00015418 |
| 2026-10-04 | $7.628.970 | $191.199 | $0,00015255 |
| 2026-10-03 | $7.829.636 | $377.407 | $0,00016099 |
| 2026-10-02 | $7.303.250 | $480.474 | $0,00016525 |
| 2026-10-01 | $7.539.333 | $195.691 | $0,00016538 |
| 2026-09-30 | $7.492.100 | $418.067 | $0,00017075 |
| 2026-09-29 | $7.453.603 | $419.577 | $0,00016970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
