Surf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $132.475 | $111,79 | N/A |
| 2026-07-15 | $136.685 | $205,30 | $0,00650882 |
| 2026-07-14 | $136.550 | $422,55 | $0,00650237 |
| 2026-07-13 | $133.688 | $2.727,24 | $0,00636610 |
| 2026-07-12 | $113.966 | $1.239,00 | $0,00542696 |
| 2026-07-11 | $120.084 | $3,29 | $0,00571830 |
| 2026-07-10 | $119.831 | $8,49 | $0,00570625 |
| 2026-07-09 | $117.932 | $441,31 | $0,00561582 |
| 2026-07-08 | $117.055 | $404,94 | $0,00557403 |
| 2026-07-07 | $123.779 | $50,06 | $0,00589423 |
| 2026-07-06 | $126.354 | $1,98 | $0,00601685 |
| 2026-07-05 | $123.946 | $62,51 | $0,00590220 |
| 2026-07-04 | $125.028 | $146,29 | $0,00595374 |
| 2026-07-03 | $123.202 | $2,01 | $0,00586678 |
| 2026-07-02 | $119.009 | $60,02 | $0,00566710 |
| 2026-07-01 | $110.546 | $395,21 | $0,00526407 |
| 2026-06-30 | $104.223 | $1,89 | $0,00496298 |
| 2026-06-29 | $108.847 | $180,68 | $0,00518321 |
| 2026-06-23 | $117.587 | $1,96 | $0,00559938 |
| 2026-06-22 | $117.619 | $1,96 | $0,00560092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
