SURF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $33.668 | $120,77 | N/A |
| 2026-08-04 | $42.260 | $47,12 | $0,00033668 |
| 2026-08-01 | $65.835 | $4,38 | $0,00042260 |
| 2026-07-31 | $59.780 | $9,23 | $0,00065835 |
| 2026-07-30 | $55.153 | $18,20 | $0,00059780 |
| 2026-07-29 | $58.391 | $19,09 | $0,00055153 |
| 2026-07-27 | $47.728 | $5,07 | $0,00058391 |
| 2026-07-23 | $52.103 | $3,97 | $0,00047728 |
| 2026-07-22 | $50.228 | $0,998066 | $0,00052103 |
| 2026-07-21 | $50.582 | $4,87 | $0,00050228 |
| 2026-07-20 | $48.951 | $1,28 | $0,00050582 |
| 2026-07-19 | $48.904 | $2,46 | $0,00048951 |
| 2026-07-18 | $50.489 | $18,57 | $0,00048904 |
| 2026-07-17 | $52.969 | $6,14 | $0,00050489 |
| 2026-07-16 | $50.459 | $45,17 | $0,00052969 |
| 2026-07-15 | $52.766 | $174,39 | $0,00050459 |
| 2026-07-14 | $49.413 | $1.470,34 | $0,00052766 |
| 2026-07-13 | $51.536 | $28,54 | $0,00049413 |
| 2026-07-12 | $56.063 | $136,38 | $0,00051536 |
| 2026-07-11 | $51.180 | $36,32 | $0,00056063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
