SurfCash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $245.513 | $13.801,76 | N/A |
| 2026-06-24 | $301.350 | $69.780 | $0,00029729 |
| 2026-06-23 | $248.469 | $1.470,00 | $0,00037019 |
| 2026-06-22 | $238.427 | $610,68 | $0,00030104 |
| 2026-06-21 | $252.150 | $738,86 | $0,00028871 |
| 2026-06-20 | $237.682 | $3.292,51 | $0,00030525 |
| 2026-06-19 | $235.473 | $1.229,20 | $0,00028789 |
| 2026-06-18 | $238.076 | $10.387,67 | $0,00028512 |
| 2026-06-17 | $202.464 | $4.240,08 | $0,00028829 |
| 2026-06-16 | $246.456 | $1.342,13 | $0,00024516 |
| 2026-06-15 | $258.528 | $1.075,25 | $0,00029851 |
| 2026-06-14 | $271.668 | $9.351,16 | $0,00031416 |
| 2026-06-13 | $194.445 | $6.605,21 | $0,00032896 |
| 2026-06-12 | $172.276 | $20.322 | $0,00023545 |
| 2026-06-11 | $147.363 | $20.127 | $0,00020861 |
| 2026-06-10 | $166.045 | $22.773 | $0,00017844 |
| 2026-06-09 | $149.150 | $22.467 | $0,00020106 |
| 2026-06-08 | $151.385 | $2.263,32 | $0,00018061 |
| 2026-06-07 | $129.764 | $103,53 | $0,00018331 |
| 2026-06-06 | $131.749 | $4.049,17 | $0,00015713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
