Surge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $899.100 | $1.269,31 | N/A |
| 2026-09-01 | $881.889 | $3.012,72 | $0,03596401 |
| 2026-08-31 | $862.453 | $1.490,24 | $0,03527555 |
| 2026-08-30 | $913.622 | $3.462,70 | $0,03449812 |
| 2026-08-29 | $950.443 | $7.667,62 | $0,03654488 |
| 2026-08-28 | $935.057 | $3.570,31 | $0,03801770 |
| 2026-08-27 | $910.393 | $10.282,98 | $0,03740227 |
| 2026-08-26 | $869.860 | $2.071,76 | $0,03641571 |
| 2026-08-25 | $911.961 | $4.504,84 | $0,03479442 |
| 2026-08-24 | $935.545 | $254,64 | $0,03647845 |
| 2026-08-23 | $931.043 | $5.590,01 | $0,03742179 |
| 2026-08-22 | $987.260 | $13.870,75 | $0,03724172 |
| 2026-08-21 | $891.477 | $23.478 | $0,03949041 |
| 2026-08-20 | $812.506 | $7.509,15 | $0,03565907 |
| 2026-08-19 | $771.308 | $3.593,77 | $0,03250023 |
| 2026-08-18 | $783.465 | $599,12 | $0,03085231 |
| 2026-08-17 | $779.347 | $11.013,98 | $0,03133861 |
| 2026-08-16 | $779.357 | $5.050,72 | $0,03117389 |
| 2026-08-15 | $739.739 | $5.370,77 | $0,03117426 |
| 2026-08-14 | $708.648 | $3.643,83 | $0,02958954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
