Surge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $297.519 | $3.688,23 | N/A |
| 2026-10-14 | $296.409 | $2.939,44 | $0,01190077 |
| 2026-10-13 | $300.707 | $2.523,70 | $0,01185637 |
| 2026-10-12 | $326.740 | $10.771,94 | $0,01202829 |
| 2026-10-11 | $363.736 | $1.128,99 | $0,01306960 |
| 2026-10-10 | $354.262 | $3.747,19 | $0,01454944 |
| 2026-10-09 | $361.955 | $925,32 | $0,01417049 |
| 2026-10-08 | $389.375 | $631,61 | $0,01447821 |
| 2026-10-07 | $405.583 | $2.242,78 | $0,01557501 |
| 2026-10-06 | $392.597 | $3.084,62 | $0,01622332 |
| 2026-10-05 | $374.635 | $741,90 | $0,01570389 |
| 2026-10-04 | $354.613 | $838,78 | $0,01498539 |
| 2026-10-03 | $349.673 | $3.164,64 | $0,01418452 |
| 2026-10-02 | $356.629 | $1.588,15 | $0,01398691 |
| 2026-10-01 | $354.004 | $5.009,86 | $0,01426514 |
| 2026-09-30 | $367.023 | $6.585,64 | $0,01416016 |
| 2026-09-29 | $396.789 | $1.675,53 | $0,01468092 |
| 2026-09-28 | $417.275 | $5.664,97 | $0,01587155 |
| 2026-09-27 | $427.299 | $14.553,81 | $0,01669098 |
| 2026-09-26 | $456.841 | $6.050,03 | $0,01709197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
