Surge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $176.540 | $25.187 | N/A |
| 2026-09-06 | $173.384 | $26.527 | $0,00032693 |
| 2026-09-05 | $167.045 | $31.627 | $0,00032108 |
| 2026-09-04 | $170.550 | $27.846 | $0,00030934 |
| 2026-09-03 | $164.096 | $32.147 | $0,00031583 |
| 2026-09-02 | $176.531 | $25.853 | $0,00030388 |
| 2026-09-01 | $337.907 | $27.601 | $0,00032691 |
| 2026-08-31 | $338.674 | $32.727 | $0,00033791 |
| 2026-08-30 | $364.793 | $25.719 | $0,00033867 |
| 2026-08-29 | $362.965 | $24.988 | $0,00036479 |
| 2026-08-28 | $376.039 | $29.073 | $0,00036296 |
| 2026-08-27 | $375.975 | $26.823 | $0,00037604 |
| 2026-08-26 | $357.832 | $26.099 | $0,00037598 |
| 2026-08-25 | $365.718 | $40.187 | $0,00035783 |
| 2026-08-24 | $347.954 | $26.157 | $0,00036572 |
| 2026-08-23 | $343.920 | $41.502 | $0,00034795 |
| 2026-08-22 | $366.641 | $163.440 | $0,00034392 |
| 2026-08-21 | $286.785 | $27.121 | $0,00036664 |
| 2026-08-20 | $272.749 | $29.440 | $0,00028679 |
| 2026-08-19 | $250.732 | $25.601 | $0,00027275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
