Surge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $330.565 | $41.031 | N/A |
| 2026-07-01 | $325.741 | $40.335 | $0,00066478 |
| 2026-06-30 | $322.268 | $34.011 | $0,00065769 |
| 2026-06-29 | $358.602 | $45.557 | $0,00073184 |
| 2026-06-28 | $686.937 | $27.129 | $0,00068694 |
| 2026-06-27 | $685.266 | $30.111 | $0,00068527 |
| 2026-06-26 | $700.357 | $28.281 | $0,00070036 |
| 2026-06-25 | $349.837 | $29.494 | $0,00071395 |
| 2026-06-24 | $369.515 | $41.844 | $0,00075411 |
| 2026-06-23 | $387.789 | $31.335 | $0,00079141 |
| 2026-06-22 | $410.133 | $30.129 | $0,00083701 |
| 2026-06-21 | $426.422 | $32.308 | $0,00087025 |
| 2026-06-20 | $448.861 | $29.310 | $0,00091604 |
| 2026-06-19 | $446.218 | $30.733 | $0,00091065 |
| 2026-06-18 | $459.786 | $3.373,89 | $0,00093834 |
| 2026-06-17 | $498.580 | $3.271,14 | $0,00101751 |
| 2026-06-16 | $507.164 | $6.942,74 | $0,00103503 |
| 2026-06-15 | $542.122 | $18.383,94 | $0,00110637 |
| 2026-06-14 | $597.413 | $72.971 | $0,00121921 |
| 2026-06-13 | $587.754 | $74.379 | $0,00119950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
