Surge Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $355.416 | $25.761 | N/A |
| 2026-11-04 | $363.520 | $26.802 | $0,00051668 |
| 2026-11-03 | $401.868 | $24.139 | $0,00052846 |
| 2026-11-02 | $410.993 | $25.827 | $0,00058420 |
| 2026-11-01 | $402.226 | $24.568 | $0,00059747 |
| 2026-10-31 | $406.161 | $26.006 | $0,00058473 |
| 2026-10-30 | $408.012 | $27.698 | $0,00059045 |
| 2026-10-29 | $428.146 | $25.205 | $0,00059314 |
| 2026-10-28 | $423.119 | $28.500 | $0,00062241 |
| 2026-10-27 | $432.144 | $25.262 | $0,00061510 |
| 2026-10-26 | $439.111 | $26.159 | $0,00062822 |
| 2026-10-25 | $437.236 | $25.393 | $0,00063834 |
| 2026-10-24 | $439.836 | $25.430 | $0,00063562 |
| 2026-10-23 | $442.558 | $26.524 | $0,00063940 |
| 2026-10-22 | $464.893 | $29.832 | $0,00064336 |
| 2026-10-21 | $474.229 | $27.251 | $0,00067582 |
| 2026-10-20 | $487.924 | $26.200 | $0,00068940 |
| 2026-10-19 | $468.116 | $25.231 | $0,00070931 |
| 2026-10-18 | $466.755 | $25.372 | $0,00068051 |
| 2026-10-17 | $476.207 | $44.844 | $0,00067853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
