Survarium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $27.189 | $37,74 | N/A |
| 2026-08-24 | $27.159 | $32,89 | $0,00002719 |
| 2026-08-23 | $27.022 | $32,77 | $0,00002716 |
| 2026-08-22 | $26.551 | $10,03 | $0,00002702 |
| 2026-08-21 | $25.243 | $353,48 | $0,00002655 |
| 2026-08-20 | $26.155 | $14,33 | $0,00002524 |
| 2026-08-19 | $25.193 | $18,68 | $0,00002615 |
| 2026-08-18 | $25.294 | $130,39 | $0,00002519 |
| 2026-08-17 | $25.860 | $4,91 | $0,00002529 |
| 2026-08-16 | $25.926 | $15,58 | $0,00002586 |
| 2026-08-15 | $25.895 | $25,82 | $0,00002593 |
| 2026-08-14 | $26.078 | $22,60 | $0,00002590 |
| 2026-08-13 | $26.135 | $37,94 | $0,00002608 |
| 2026-08-12 | $26.405 | $40,05 | $0,00002613 |
| 2026-08-11 | $25.705 | $360,50 | $0,00002640 |
| 2026-08-10 | $27.647 | $535,67 | $0,00002570 |
| 2026-08-09 | $26.014 | $51,50 | $0,00002765 |
| 2026-08-08 | $25.529 | $8,43 | $0,00002601 |
| 2026-08-07 | $25.405 | $7,32 | $0,00002553 |
| 2026-08-06 | $25.588 | $89,71 | $0,00002540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
