Survarium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $29.012 | $3,34 | N/A |
| 2026-10-06 | $29.286 | $4,76 | $0,00002901 |
| 2026-10-05 | $29.301 | $3,86 | $0,00002929 |
| 2026-10-02 | $29.049 | $1,37 | $0,00002930 |
| 2026-09-30 | $28.544 | $29,49 | $0,00002905 |
| 2026-09-29 | $28.826 | $1,007 | $0,00002854 |
| 2026-09-28 | $29.390 | $4,12 | $0,00002883 |
| 2026-09-27 | $29.240 | $4,13 | $0,00002939 |
| 2026-09-26 | $29.352 | $1,050 | $0,00002924 |
| 2026-09-25 | $29.338 | $2,23 | $0,00002935 |
| 2026-09-24 | $28.975 | $3,01 | $0,00002934 |
| 2026-09-23 | $29.877 | $20,32 | $0,00002897 |
| 2026-09-22 | $30.260 | $44,85 | $0,00002988 |
| 2026-09-21 | $29.515 | $7,80 | $0,00003026 |
| 2026-09-20 | $28.625 | $3,61 | $0,00002952 |
| 2026-09-16 | $27.246 | $1,92 | $0,00002863 |
| 2026-09-15 | $27.533 | $1,56 | $0,00002725 |
| 2026-09-14 | $27.646 | $1,35 | $0,00002753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
