Survivor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $484.953 | $421,26 | N/A |
| 2026-10-20 | $473.428 | $60,72 | $0,04849748 |
| 2026-10-19 | $472.453 | $94,10 | $0,04734497 |
| 2026-10-18 | $469.165 | $146,87 | $0,04724743 |
| 2026-10-17 | $494.771 | $144,19 | $0,04691867 |
| 2026-10-16 | $444.608 | $301,82 | $0,04947937 |
| 2026-10-15 | $474.449 | $79,56 | $0,04446286 |
| 2026-10-14 | $480.048 | $531,81 | $0,04744711 |
| 2026-10-13 | $466.238 | $1.079,01 | $0,04800702 |
| 2026-10-12 | $524.300 | $624,18 | $0,04662591 |
| 2026-10-11 | $490.601 | $3.077,92 | $0,052432 |
| 2026-10-10 | $471.529 | $1.113,40 | $0,04906237 |
| 2026-10-09 | $411.810 | $169,27 | $0,04715501 |
| 2026-10-08 | $401.804 | $307,65 | $0,04118283 |
| 2026-10-07 | $410.193 | $59,18 | $0,04018228 |
| 2026-10-06 | $416.652 | $77,85 | $0,04102118 |
| 2026-10-05 | $417.177 | $915,37 | $0,04166714 |
| 2026-10-04 | $403.346 | $2.173,39 | $0,04171961 |
| 2026-10-03 | $394.100 | $4,17 | $0,04033648 |
| 2026-10-02 | $397.099 | $39,41 | $0,03941180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
