Survivor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $428.059 | $2,58 | N/A |
| 2026-09-25 | $406.103 | $37,44 | $0,04280788 |
| 2026-09-24 | $396.450 | $329,74 | $0,04061214 |
| 2026-09-23 | $423.480 | $377,51 | $0,03964679 |
| 2026-09-22 | $424.969 | $304,70 | $0,04234989 |
| 2026-09-21 | $423.168 | $389,42 | $0,04249879 |
| 2026-09-20 | $404.727 | $631,21 | $0,04231868 |
| 2026-09-19 | $418.302 | $2.294,41 | $0,04047455 |
| 2026-09-18 | $366.172 | $12,35 | $0,04183207 |
| 2026-09-17 | $379.280 | $128,56 | $0,03661886 |
| 2026-09-16 | $355.366 | $183,34 | $0,03792969 |
| 2026-09-15 | $359.486 | $13,60 | $0,03553825 |
| 2026-09-14 | $359.333 | $40,40 | $0,03595020 |
| 2026-09-13 | $375.248 | $54,60 | $0,03593494 |
| 2026-09-12 | $371.732 | $78,19 | $0,03752654 |
| 2026-09-11 | $361.051 | $168,67 | $0,03717485 |
| 2026-09-10 | $356.069 | $312,06 | $0,03610675 |
| 2026-09-09 | $359.990 | $25,45 | $0,03560855 |
| 2026-09-08 | $370.675 | $43,25 | $0,03600064 |
| 2026-09-07 | $377.761 | $355,94 | $0,03706922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
