Survivor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $352.753 | $102,71 | N/A |
| 2026-08-10 | $375.675 | $25,73 | $0,03527693 |
| 2026-08-09 | $387.893 | $79,21 | $0,03756918 |
| 2026-08-08 | $382.611 | $410,04 | $0,03879109 |
| 2026-08-07 | $395.287 | $212,94 | $0,03826281 |
| 2026-08-06 | $353.578 | $2.929,37 | $0,03953045 |
| 2026-08-05 | $471.137 | $33,69 | $0,03535943 |
| 2026-08-04 | $455.348 | $131,21 | $0,04711584 |
| 2026-08-03 | $445.987 | $229,54 | $0,04553683 |
| 2026-08-02 | $406.240 | $575,63 | $0,04460068 |
| 2026-08-01 | $434.118 | $567,48 | $0,04062580 |
| 2026-07-31 | $452.653 | $4.839,37 | $0,04341379 |
| 2026-07-30 | $483.786 | $243,66 | $0,04526740 |
| 2026-07-29 | $504.502 | $7,77 | $0,04838080 |
| 2026-07-28 | $469.515 | $50,21 | $0,050453 |
| 2026-07-27 | $496.229 | $171,40 | $0,04695360 |
| 2026-07-26 | $528.698 | $33,84 | $0,04962518 |
| 2026-07-25 | $509.478 | $228,43 | $0,052872 |
| 2026-07-24 | $488.712 | $96,71 | $0,050950 |
| 2026-07-23 | $498.702 | $146,22 | $0,04887346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
