Survivor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $516.292 | $230,22 | N/A |
| 2026-06-26 | $525.038 | $183,78 | $0,051632 |
| 2026-06-25 | $531.679 | $516,76 | $0,052506 |
| 2026-06-24 | $535.818 | $173,46 | $0,053167 |
| 2026-06-23 | $545.574 | $155,38 | $0,053584 |
| 2026-06-22 | $551.644 | $109,35 | $0,054561 |
| 2026-06-21 | $553.621 | $34,01 | $0,055166 |
| 2026-06-20 | $544.172 | $55,61 | $0,055370 |
| 2026-06-19 | $547.668 | $169,02 | $0,054420 |
| 2026-06-18 | $557.366 | $266,44 | $0,054766 |
| 2026-06-17 | $565.236 | $18,43 | $0,055739 |
| 2026-06-16 | $558.631 | $488,34 | $0,056527 |
| 2026-06-15 | $562.035 | $488,29 | $0,055866 |
| 2026-06-14 | $556.213 | $97,47 | $0,056206 |
| 2026-06-13 | $556.515 | $115,47 | $0,055624 |
| 2026-06-12 | $568.632 | $115,15 | $0,055654 |
| 2026-06-11 | $557.128 | $297,36 | $0,056863 |
| 2026-06-10 | $595.507 | $152,67 | $0,055721 |
| 2026-06-09 | $586.166 | $273,44 | $0,059553 |
| 2026-06-08 | $587.551 | $296,44 | $0,058619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
