Sus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.743,58 | $3,52 | N/A |
| 2026-06-24 | $3.826,61 | $3,58 | $0,00000375 |
| 2026-06-23 | $3.826,61 | $3,58 | $0,00000383 |
| 2026-06-17 | $4.163,92 | $1,23 | $0,00000383 |
| 2026-06-16 | $4.163,92 | $1,23 | $0,00000417 |
| 2026-06-08 | $3.510,99 | $6,22 | $0,00000417 |
| 2026-06-07 | $3.411,41 | $6,01 | $0,00000353 |
| 2026-06-06 | $3.411,41 | $6,01 | $0,00000341 |
| 2026-06-02 | $4.499,95 | $3,20 | $0,00000341 |
| 2026-06-01 | $4.572,94 | $10,38 | $0,00000450 |
| 2026-05-31 | $4.560,79 | $1,058 | $0,00000458 |
| 2026-05-30 | $4.560,79 | $1,058 | $0,00000456 |
| 2026-05-29 | $4.585,23 | $1,82 | $0,00000456 |
| 2026-05-28 | $4.626,29 | $1,50 | $0,00000459 |
| 2026-05-27 | $4.626,29 | $1,50 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
