sUSDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.777.665.085 | $79.545 | N/A |
| 2026-07-16 | $4.760.635.665 | $247.778 | $1,10 |
| 2026-07-15 | $4.775.490.074 | $71.411 | $1,10 |
| 2026-07-14 | $4.717.568.294 | $298.039 | $1,10 |
| 2026-07-13 | $4.753.144.636 | $170.667 | $1,10 |
| 2026-07-12 | $5.276.244.720 | $255.315 | $1,10 |
| 2026-07-11 | $5.305.226.983 | $107.749 | $1,10 |
| 2026-07-10 | $5.312.280.313 | $213.914 | $1,10 |
| 2026-07-09 | $5.274.257.230 | $414.227 | $1,10 |
| 2026-07-08 | $5.326.886.352 | $180.372 | $1,10 |
| 2026-07-07 | $5.463.363.637 | $209.787 | $1,10 |
| 2026-07-06 | $5.610.484.680 | $260.544 | $1,10 |
| 2026-07-05 | $5.620.011.142 | $90.663 | $1,10 |
| 2026-07-04 | $5.622.007.978 | $186.173 | $1,10 |
| 2026-07-03 | $5.641.542.160 | $213.907 | $1,10 |
| 2026-07-02 | $5.582.076.852 | $151.294 | $1,10 |
| 2026-07-01 | $5.504.254.260 | $233.087 | $1,10 |
| 2026-06-30 | $5.525.509.416 | $232.303 | $1,10 |
| 2026-06-29 | $5.438.039.462 | $35.548 | $1,025 |
| 2026-06-28 | $5.549.000.634 | $154.746 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
