sUSDS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $4.580.590.590 | $300.741 | N/A |
| 2026-10-28 | $4.797.135.995 | $233.880 | $1,11 |
| 2026-10-27 | $4.826.312.113 | $1.326.853 | $1,11 |
| 2026-10-26 | $4.835.968.921 | $134.858 | $1,11 |
| 2026-10-25 | $4.871.987.333 | $387.172 | $1,11 |
| 2026-10-24 | $4.885.356.749 | $183.331 | $1,11 |
| 2026-10-23 | $4.883.230.603 | $474.054 | $1,11 |
| 2026-10-22 | $4.824.240.688 | $207.639 | $1,11 |
| 2026-10-21 | $4.833.112.140 | $449.769 | $1,11 |
| 2026-10-20 | $4.868.461.992 | $141.498 | $1,11 |
| 2026-10-19 | $4.938.645.322 | $236.037 | $1,11 |
| 2026-10-18 | $4.961.286.423 | $523.038 | $1,11 |
| 2026-10-17 | $4.964.227.435 | $467.822 | $1,11 |
| 2026-10-16 | $4.962.308.413 | $758.823 | $1,11 |
| 2026-10-15 | $4.948.300.767 | $538.895 | $1,11 |
| 2026-10-14 | $5.040.385.834 | $585.209 | $1,11 |
| 2026-10-13 | $5.016.017.375 | $523.483 | $1,11 |
| 2026-10-12 | $5.019.564.761 | $808.499 | $1,11 |
| 2026-10-11 | $4.903.484.699 | $209.427 | $1,11 |
| 2026-10-10 | $4.913.242.095 | $773.279 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
