sushicat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $83.604 | $1.899,75 | N/A |
| 2026-09-30 | $81.940 | $429,62 | $0,00008974 |
| 2026-09-29 | $82.980 | $2.189,05 | $0,00008795 |
| 2026-09-28 | $79.101 | $1.374,28 | $0,00008907 |
| 2026-09-27 | $84.632 | $399,12 | $0,00008490 |
| 2026-09-26 | $84.909 | $1.562,75 | $0,00009084 |
| 2026-09-25 | $89.160 | $3.148,95 | $0,00009114 |
| 2026-09-24 | $91.208 | $3.977,74 | $0,00009570 |
| 2026-09-23 | $107.684 | $3.536,36 | $0,00009790 |
| 2026-09-22 | $117.867 | $3.050,37 | $0,00011558 |
| 2026-09-21 | $109.542 | $5.921,79 | $0,00012651 |
| 2026-09-20 | $124.644 | $6.501,38 | $0,00011758 |
| 2026-09-19 | $146.136 | $5.661,66 | $0,00013379 |
| 2026-09-18 | $138.379 | $5.705,92 | $0,00015685 |
| 2026-09-17 | $132.393 | $12.746,87 | $0,00014853 |
| 2026-09-16 | $151.189 | $9.352,28 | $0,00014099 |
| 2026-09-15 | $183.283 | $12.422,73 | $0,00016101 |
| 2026-09-14 | $172.861 | $8.159,42 | $0,00019518 |
| 2026-09-13 | $184.631 | $5.545,77 | $0,00018409 |
| 2026-09-12 | $193.585 | $25.946 | $0,00019662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
