suwi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $30.731 | $1,66 | $0,00003074 |
| 2026-06-30 | $30.188 | $1,63 | $0,00003019 |
| 2026-06-29 | $30.829 | $2,63 | $0,00003083 |
| 2026-06-21 | $29.941 | $19,70 | $0,00002995 |
| 2026-06-19 | $28.110 | $18,85 | $0,00002812 |
| 2026-06-18 | $29.619 | $19,86 | $0,00002962 |
| 2026-06-17 | $29.802 | $19,98 | $0,00002981 |
| 2026-06-16 | $30.530 | $550,58 | $0,00003054 |
| 2026-06-06 | $25.396 | $97,85 | $0,00002540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
