suwi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $30.769 | $87,03 | N/A |
| 2026-08-11 | $31.008 | $86,40 | $0,00003078 |
| 2026-08-10 | $31.491 | $3,17 | $0,00003101 |
| 2026-08-09 | $31.705 | $3,19 | $0,00003150 |
| 2026-08-07 | $30.365 | $5,13 | $0,00003171 |
| 2026-08-06 | $30.519 | $11,80 | $0,00003037 |
| 2026-08-05 | $30.256 | $68,03 | $0,00003052 |
| 2026-08-04 | $30.501 | $3.127,49 | $0,00003026 |
| 2026-08-03 | $31.451 | $1,45 | $0,00003051 |
| 2026-08-02 | $31.490 | $1,45 | $0,00003146 |
| 2026-07-29 | $31.833 | $64,18 | $0,00003150 |
| 2026-07-28 | $32.112 | $57,04 | $0,00003184 |
| 2026-07-27 | $32.551 | $9,87 | $0,00003212 |
| 2026-07-26 | $31.990 | $340,72 | $0,00003256 |
| 2026-07-25 | $31.539 | $305,55 | $0,00003200 |
| 2026-07-21 | $33.463 | $4,94 | $0,00003154 |
| 2026-07-20 | $32.904 | $4,01 | $0,00003347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
