suwi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $42.485 | $12,06 | N/A |
| 2026-10-05 | $42.550 | $9,32 | $0,00004249 |
| 2026-10-04 | $42.054 | $9,21 | $0,00004256 |
| 2026-10-03 | $41.720 | $1,021 | $0,00004206 |
| 2026-10-02 | $41.479 | $7,89 | $0,00004173 |
| 2026-10-01 | $41.487 | $11,02 | $0,00004149 |
| 2026-09-30 | $41.970 | $9,25 | $0,00004150 |
| 2026-09-29 | $41.971 | $218,11 | $0,00004198 |
| 2026-09-28 | $42.352 | $3,15 | $0,00004198 |
| 2026-09-27 | $43.415 | $3,05 | $0,00004236 |
| 2026-09-26 | $43.648 | $5,00 | $0,00004342 |
| 2026-09-25 | $43.565 | $4,99 | $0,00004366 |
| 2026-09-24 | $41.350 | $4,97 | $0,00004357 |
| 2026-09-23 | $42.661 | $116,99 | $0,00004136 |
| 2026-09-22 | $42.639 | $92,02 | $0,00004267 |
| 2026-09-19 | $40.730 | $55,32 | $0,00004265 |
| 2026-09-18 | $40.725 | $42,26 | $0,00004074 |
| 2026-09-16 | $35.326 | $131,38 | $0,00004073 |
| 2026-09-15 | $37.754 | $12,54 | $0,00003533 |
| 2026-09-07 | $39.406 | $33,31 | $0,00003776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
