Suzaku Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $273.853 | $215,34 | N/A |
| 2026-09-01 | $270.107 | $297,01 | $0,00675616 |
| 2026-08-31 | $268.525 | $325,76 | $0,00666547 |
| 2026-08-30 | $276.283 | $161,73 | $0,00662645 |
| 2026-08-29 | $275.986 | $437,13 | $0,00681789 |
| 2026-08-28 | $286.730 | $340,44 | $0,00681180 |
| 2026-08-27 | $280.146 | $114,15 | $0,00707697 |
| 2026-08-26 | $280.328 | $220,93 | $0,00691447 |
| 2026-08-25 | $287.124 | $526,65 | $0,00691895 |
| 2026-08-24 | $293.155 | $983,92 | $0,00708670 |
| 2026-08-23 | $292.905 | $719,27 | $0,00726449 |
| 2026-08-22 | $306.213 | $668,58 | $0,00725828 |
| 2026-08-21 | $286.914 | $315,39 | $0,00758808 |
| 2026-08-20 | $270.441 | $315,15 | $0,00710985 |
| 2026-08-19 | $252.124 | $150,51 | $0,00670164 |
| 2026-08-18 | $252.634 | $180,25 | $0,00624772 |
| 2026-08-17 | $253.790 | $160,55 | $0,00626037 |
| 2026-08-16 | $257.371 | $160,48 | $0,00628900 |
| 2026-08-15 | $259.015 | $59,60 | $0,00637978 |
| 2026-08-14 | $257.988 | $162,25 | $0,00642054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
