Svalbard BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $16.458.309 | $2.288,67 | N/A |
| 2026-10-05 | $16.466.930 | $2.285,63 | $86.623 |
| 2026-10-04 | $16.226.553 | $2.281,19 | $86.668 |
| 2026-10-03 | $16.191.044 | $64.140 | $85.403 |
| 2026-10-02 | $16.229.088 | $2.071,39 | $85.216 |
| 2026-10-01 | $15.926.313 | $2.267,19 | $85.416 |
| 2026-09-30 | $16.002.783 | $2.220,78 | $83.823 |
| 2026-09-29 | $15.943.269 | $2.118,69 | $84.225 |
| 2026-09-28 | $16.138.112 | $2.246,46 | $83.912 |
| 2026-09-27 | $16.095.207 | $2.241,38 | $84.937 |
| 2026-09-26 | $16.075.818 | $2.240,51 | $84.712 |
| 2026-09-25 | $16.117.394 | $2.328,37 | $84.610 |
| 2026-09-24 | $16.145.945 | $2.259,34 | $84.828 |
| 2026-09-23 | $16.451.976 | $2.258,99 | $84.979 |
| 2026-09-22 | $16.451.178 | $2.346,41 | $86.589 |
| 2026-09-21 | $15.457.306 | $2.219,00 | $86.585 |
| 2026-09-20 | $15.477.808 | $2.185,05 | $81.354 |
| 2026-09-19 | $15.426.229 | $2.157,86 | $81.462 |
| 2026-09-18 | $14.569.359 | $2.100,51 | $81.191 |
| 2026-09-17 | $14.474.898 | $2.008,77 | $76.681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
