SVM Claw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $18.836,81 | $12,51 | N/A |
| 2026-10-19 | $18.925,75 | $6,48 | $0,00001884 |
| 2026-10-18 | $18.551,66 | $5,50 | $0,00001893 |
| 2026-10-17 | $18.544,20 | $4,18 | $0,00001855 |
| 2026-10-16 | $18.946,58 | $5,99 | $0,00001854 |
| 2026-10-15 | $18.926,07 | $182,82 | $0,00001895 |
| 2026-10-14 | $19.959,34 | $348,62 | $0,00001893 |
| 2026-10-13 | $20.095 | $35,87 | $0,00001996 |
| 2026-10-12 | $21.203 | $17,00 | $0,00002009 |
| 2026-10-11 | $21.969 | $347,38 | $0,00002120 |
| 2026-10-10 | $23.001 | $144,02 | $0,00002197 |
| 2026-10-09 | $22.368 | $797,91 | $0,00002300 |
| 2026-10-08 | $21.209 | $312,86 | $0,00002237 |
| 2026-10-07 | $23.681 | $1.519,69 | $0,00002121 |
| 2026-10-06 | $24.381 | $2.098,16 | $0,00002368 |
| 2026-10-05 | $26.514 | $1.485,09 | $0,00002438 |
| 2026-10-04 | $24.536 | $230,29 | $0,00002651 |
| 2026-10-03 | $23.936 | $541,33 | $0,00002454 |
| 2026-10-02 | $23.969 | $585,56 | $0,00002394 |
| 2026-10-01 | $27.704 | $4,66 | $0,00002397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
