swag coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $84,07 | N/A |
| 2026-10-06 | $0,000000000000000000 | $108,60 | $0,00273004 |
| 2026-10-05 | $0,000000000000000000 | $200,78 | $0,00273261 |
| 2026-10-04 | $0,000000000000000000 | $605,72 | $0,00276930 |
| 2026-10-03 | $0,000000000000000000 | $706,59 | $0,00270308 |
| 2026-10-02 | $0,000000000000000000 | $271,56 | $0,00273034 |
| 2026-10-01 | $0,000000000000000000 | $168,05 | $0,00275271 |
| 2026-09-30 | $0,000000000000000000 | $33,02 | $0,00275559 |
| 2026-09-29 | $0,000000000000000000 | $345,19 | $0,00283988 |
| 2026-09-28 | $0,000000000000000000 | $398,67 | $0,00275315 |
| 2026-09-27 | $0,000000000000000000 | $332,37 | $0,00278522 |
| 2026-09-26 | $0,000000000000000000 | $2.465,31 | $0,00280099 |
| 2026-09-25 | $0,000000000000000000 | $311,61 | $0,00283112 |
| 2026-09-24 | $0,000000000000000000 | $1.553,62 | $0,00291390 |
| 2026-09-23 | $0,000000000000000000 | $1.439,64 | $0,00286777 |
| 2026-09-22 | $0,000000000000000000 | $1.078,77 | $0,00306283 |
| 2026-09-21 | $0,000000000000000000 | $68,16 | $0,00327459 |
| 2026-09-20 | $0,000000000000000000 | $5.636,19 | $0,00304306 |
| 2026-09-19 | $0,000000000000000000 | $1.283,80 | $0,00306313 |
| 2026-09-18 | $0,000000000000000000 | $872,62 | $0,00370296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
