swag coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $730,92 | N/A |
| 2026-09-11 | $0,000000000000000000 | $394,96 | $0,00375436 |
| 2026-09-10 | $0,000000000000000000 | $491,63 | $0,00354940 |
| 2026-09-09 | $0,000000000000000000 | $1.441,70 | $0,00367369 |
| 2026-09-08 | $0,000000000000000000 | $1.382,92 | $0,00381365 |
| 2026-09-07 | $0,000000000000000000 | $1.231,37 | $0,00400685 |
| 2026-09-06 | $0,000000000000000000 | $2.205,24 | $0,00431098 |
| 2026-09-05 | $0,000000000000000000 | $472,17 | $0,00437080 |
| 2026-09-04 | $0,000000000000000000 | $721,01 | $0,00472221 |
| 2026-09-03 | $0,000000000000000000 | $1.442,95 | $0,00485350 |
| 2026-09-02 | $0,000000000000000000 | $754,89 | $0,00472632 |
| 2026-09-01 | $0,000000000000000000 | $458,89 | $0,00450631 |
| 2026-08-31 | $0,000000000000000000 | $1.372,11 | $0,00474579 |
| 2026-08-30 | $0,000000000000000000 | $1.584,78 | $0,00474073 |
| 2026-08-29 | $0,000000000000000000 | $1.349,38 | $0,00491834 |
| 2026-08-28 | $0,000000000000000000 | $3.881,22 | $0,00496319 |
| 2026-08-27 | $0,000000000000000000 | $2.294,75 | $0,00520191 |
| 2026-08-26 | $0,000000000000000000 | $1.013,86 | $0,00453931 |
| 2026-08-25 | $0,000000000000000000 | $3.300,74 | $0,00457570 |
| 2026-08-24 | $0,000000000000000000 | $8.119,85 | $0,00488189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
