Swag Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $172.132 | $1,069 | N/A |
| 2026-06-24 | $175.894 | $1,45 | $0,00172132 |
| 2026-06-23 | $182.986 | $334,50 | $0,00175894 |
| 2026-06-22 | $183.936 | $84,84 | $0,00183072 |
| 2026-06-21 | $184.426 | $9,08 | $0,00183936 |
| 2026-06-20 | $184.152 | $9,07 | $0,00184426 |
| 2026-06-19 | $185.518 | $491,52 | $0,00184214 |
| 2026-06-18 | $187.206 | $1.037,56 | $0,00185692 |
| 2026-06-17 | $199.111 | $98,28 | $0,00187206 |
| 2026-06-16 | $197.996 | $373,20 | $0,00199018 |
| 2026-06-15 | $186.992 | $2.385,74 | $0,00198138 |
| 2026-06-14 | $180.531 | $304,38 | $0,00186992 |
| 2026-06-13 | $180.062 | $449,93 | $0,00180530 |
| 2026-06-12 | $190.410 | $29.748 | $0,00180154 |
| 2026-06-11 | $159.707 | $29.203 | $0,00190410 |
| 2026-06-10 | $161.571 | $28.408 | $0,00159690 |
| 2026-06-09 | $168.427 | $28.680 | $0,00161571 |
| 2026-06-08 | $185.195 | $328,63 | $0,00168428 |
| 2026-06-07 | $170.029 | $1.550,56 | $0,00184667 |
| 2026-06-06 | $177.418 | $1.709,09 | $0,00170046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
