Swag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $171.597 | $326,58 | N/A |
| 2026-10-08 | $178.715 | $35,82 | $0,00171597 |
| 2026-10-07 | $188.957 | $11,55 | $0,00178715 |
| 2026-10-06 | $188.744 | $11,53 | $0,00188957 |
| 2026-10-03 | $185.704 | $6,47 | $0,00188744 |
| 2026-10-02 | $190.202 | $81,79 | $0,00185704 |
| 2026-10-01 | $189.665 | $107,64 | $0,00190202 |
| 2026-09-30 | $187.072 | $37,57 | $0,00189665 |
| 2026-09-28 | $187.280 | $624,33 | $0,00187072 |
| 2026-09-27 | $192.957 | $120,92 | $0,00187280 |
| 2026-09-26 | $194.051 | $54,43 | $0,00192957 |
| 2026-09-25 | $192.819 | $124,16 | $0,00194051 |
| 2026-09-24 | $192.561 | $142,08 | $0,00192819 |
| 2026-09-23 | $198.078 | $1.232,48 | $0,00192561 |
| 2026-09-22 | $200.160 | $557,08 | $0,00198078 |
| 2026-09-21 | $193.515 | $23,86 | $0,00200160 |
| 2026-09-20 | $191.994 | $2.244,37 | $0,00193515 |
| 2026-09-19 | $191.800 | $1.621,19 | $0,00191994 |
| 2026-09-18 | $187.015 | $613,50 | $0,00191800 |
| 2026-09-17 | $188.076 | $470,50 | $0,00187015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
