Swag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $172.850 | $88,03 | N/A |
| 2026-08-16 | $174.498 | $1.206,98 | $0,00172850 |
| 2026-08-14 | $179.164 | $8,01 | $0,00174498 |
| 2026-08-12 | $179.730 | $125,43 | $0,00179164 |
| 2026-08-11 | $177.601 | $186,68 | $0,00179730 |
| 2026-08-10 | $180.659 | $2.218,51 | $0,00177601 |
| 2026-08-09 | $178.109 | $507,21 | $0,00180659 |
| 2026-08-08 | $176.999 | $753,66 | $0,00178109 |
| 2026-08-07 | $176.538 | $369,87 | $0,00176999 |
| 2026-08-06 | $176.481 | $913,27 | $0,00176538 |
| 2026-08-05 | $177.297 | $63,80 | $0,00176481 |
| 2026-08-04 | $174.516 | $7,47 | $0,00177297 |
| 2026-08-03 | $177.098 | $58,67 | $0,00174516 |
| 2026-08-02 | $174.149 | $86,70 | $0,00177098 |
| 2026-08-01 | $176.767 | $577,09 | $0,00174149 |
| 2026-07-31 | $176.709 | $310,81 | $0,00176767 |
| 2026-07-30 | $178.548 | $401,73 | $0,00176709 |
| 2026-07-29 | $182.041 | $118,86 | $0,00178548 |
| 2026-07-28 | $177.513 | $65,31 | $0,00182041 |
| 2026-07-27 | $182.523 | $320,34 | $0,00177513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
