Swag Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $169.774 | $297,23 | N/A |
| 2026-07-01 | $170.688 | $298,83 | $0,00170688 |
| 2026-06-30 | $167.031 | $23,39 | $0,00167031 |
| 2026-06-29 | $171.464 | $108,02 | $0,00171464 |
| 2026-06-28 | $169.770 | $64,08 | $0,00169770 |
| 2026-06-27 | $169.184 | $65,00 | $0,00169184 |
| 2026-06-26 | $168.789 | $958,26 | $0,00168789 |
| 2026-06-24 | $172.204 | $1,069 | $0,00172204 |
| 2026-06-23 | $175.873 | $1,45 | $0,00175873 |
| 2026-06-22 | $183.143 | $332,33 | $0,00183143 |
| 2026-06-21 | $183.946 | $84,85 | $0,00183946 |
| 2026-06-20 | $184.384 | $9,07 | $0,00184384 |
| 2026-06-19 | $184.572 | $9,08 | $0,00184572 |
| 2026-06-18 | $185.726 | $495,66 | $0,00185726 |
| 2026-06-17 | $187.144 | $1.025,44 | $0,00187144 |
| 2026-06-16 | $199.333 | $98,53 | $0,00199333 |
| 2026-06-15 | $198.302 | $374,93 | $0,00198302 |
| 2026-06-14 | $187.137 | $2.453,20 | $0,00187137 |
| 2026-06-13 | $180.852 | $304,85 | $0,00180852 |
| 2026-06-12 | $180.385 | $452,11 | $0,00180385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
