Swan Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $169.571 | $57,12 | N/A |
| 2026-06-26 | $174.137 | $4,97 | $0,00042996 |
| 2026-06-25 | $174.164 | $245,34 | $0,00044154 |
| 2026-06-24 | $156.053 | $9,99 | $0,00044161 |
| 2026-06-23 | $156.066 | $947,62 | $0,00039569 |
| 2026-06-22 | $181.356 | $94,40 | $0,00039572 |
| 2026-06-21 | $182.260 | $12,93 | $0,00045983 |
| 2026-06-20 | $183.683 | $36,97 | $0,00046214 |
| 2026-06-19 | $186.750 | $9,99 | $0,00046574 |
| 2026-06-18 | $186.804 | $27,46 | $0,00047352 |
| 2026-06-17 | $186.270 | $111,04 | $0,00047366 |
| 2026-06-16 | $208.224 | $421,67 | $0,00047863 |
| 2026-06-15 | $208.881 | $1,23 | $0,00052797 |
| 2026-06-14 | $208.907 | $65,88 | $0,00052964 |
| 2026-06-13 | $212.841 | $0,00282132 | $0,00052970 |
| 2026-06-12 | $212.742 | $1,14 | $0,00053968 |
| 2026-06-11 | $216.608 | $490,70 | $0,00053942 |
| 2026-06-10 | $218.119 | $815,27 | $0,00054923 |
| 2026-06-09 | $197.206 | $438,89 | $0,00055306 |
| 2026-06-08 | $235.755 | $3.237,58 | $0,00050003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
