SWAP315 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $1.532,58 | N/A |
| 2026-10-31 | $0,000000000000000000 | $7.024,06 | $0,04412387 |
| 2026-10-30 | $0,000000000000000000 | $6.504,82 | $0,04445892 |
| 2026-10-29 | $0,000000000000000000 | $26.968 | $0,04479880 |
| 2026-10-28 | $0,000000000000000000 | $2.978,50 | $0,04736890 |
| 2026-10-27 | $0,000000000000000000 | $23.112 | $0,04590205 |
| 2026-10-26 | $0,000000000000000000 | $1.656,37 | $0,04577312 |
| 2026-10-25 | $0,000000000000000000 | $2.142,88 | $0,04635009 |
| 2026-10-24 | $0,000000000000000000 | $22.617 | $0,04645504 |
| 2026-10-23 | $0,000000000000000000 | $727,59 | $0,04631799 |
| 2026-10-22 | $0,000000000000000000 | $2.284,65 | $0,04694414 |
| 2026-10-21 | $0,000000000000000000 | $2.552,83 | $0,04761634 |
| 2026-10-20 | $0,000000000000000000 | $10.843,24 | $0,04754341 |
| 2026-10-19 | $0,000000000000000000 | $1.770,41 | $0,04737580 |
| 2026-10-18 | $0,000000000000000000 | $13.416,26 | $0,04705191 |
| 2026-10-17 | $0,000000000000000000 | $4.035,77 | $0,04679587 |
| 2026-10-16 | $0,000000000000000000 | $4.812,74 | $0,04716006 |
| 2026-10-15 | $0,000000000000000000 | $1.671,18 | $0,04815282 |
| 2026-10-14 | $0,000000000000000000 | $2.338,71 | $0,04847146 |
| 2026-10-13 | $0,000000000000000000 | $3.340,13 | $0,04912620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
