SWAP315 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $10.910,24 | N/A |
| 2026-09-10 | $0,000000000000000000 | $6.359,21 | $0,051328 |
| 2026-09-09 | $0,000000000000000000 | $14.932,89 | $0,052530 |
| 2026-09-08 | $0,000000000000000000 | $27.342 | $0,054827 |
| 2026-09-07 | $0,000000000000000000 | $8.230,13 | $0,053163 |
| 2026-09-06 | $0,000000000000000000 | $25.550 | $0,053408 |
| 2026-09-05 | $0,000000000000000000 | $11.349,31 | $0,053711 |
| 2026-09-04 | $0,000000000000000000 | $5.044,35 | $0,053385 |
| 2026-09-03 | $0,000000000000000000 | $6.296,66 | $0,053614 |
| 2026-09-02 | $0,000000000000000000 | $2.914,27 | $0,053332 |
| 2026-09-01 | $0,000000000000000000 | $2.013,85 | $0,052574 |
| 2026-08-31 | $0,000000000000000000 | $6.979,70 | $0,053372 |
| 2026-08-30 | $0,000000000000000000 | $20.059 | $0,053259 |
| 2026-08-29 | $0,000000000000000000 | $36.357 | $0,054529 |
| 2026-08-28 | $0,000000000000000000 | $19.235,37 | $0,053550 |
| 2026-08-27 | $0,000000000000000000 | $16.904,75 | $0,053723 |
| 2026-08-26 | $0,000000000000000000 | $7.415,34 | $0,054287 |
| 2026-08-25 | $0,000000000000000000 | $21.321 | $0,055063 |
| 2026-08-24 | $0,000000000000000000 | $5.463,45 | $0,055757 |
| 2026-08-23 | $0,000000000000000000 | $22.237 | $0,055649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
