SwapBased COIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $1,84 | N/A |
| 2026-10-31 | $0,000000000000000000 | $2,75 | $0,00003024 |
| 2026-10-30 | $0,000000000000000000 | $1,48 | $0,00003004 |
| 2026-10-29 | $0,000000000000000000 | $1,44 | $0,00002989 |
| 2026-10-28 | $0,000000000000000000 | $1,15 | $0,00003134 |
| 2026-10-27 | $0,000000000000000000 | $1,98 | $0,00003105 |
| 2026-10-26 | $0,000000000000000000 | $2,99 | $0,00003105 |
| 2026-10-25 | $0,000000000000000000 | $8,65 | $0,00003100 |
| 2026-10-24 | $0,000000000000000000 | $21,03 | $0,00003127 |
| 2026-10-23 | $0,000000000000000000 | $15,76 | $0,00003175 |
| 2026-10-19 | $0,000000000000000000 | $6,05 | $0,00003208 |
| 2026-10-18 | $0,000000000000000000 | $7,47 | $0,00003251 |
| 2026-10-17 | $0,000000000000000000 | $2,45 | $0,00003217 |
| 2026-10-16 | $0,000000000000000000 | $1,15 | $0,00003251 |
| 2026-10-15 | $0,000000000000000000 | $8,70 | $0,00003224 |
| 2026-10-14 | $0,000000000000000000 | $8,65 | $0,00003239 |
| 2026-10-08 | $0,000000000000000000 | $1,56 | $0,00003312 |
| 2026-10-07 | $0,000000000000000000 | $1,067 | $0,00003425 |
| 2026-10-03 | $0,000000000000000000 | $1,63 | $0,00003498 |
| 2026-10-02 | $0,000000000000000000 | $1,22 | $0,00003563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
