SwapBased COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $5,13 | N/A |
| 2026-08-09 | $0,000000000000000000 | $8,03 | $0,00003833 |
| 2026-08-08 | $0,000000000000000000 | $59,05 | $0,00003820 |
| 2026-08-07 | $0,000000000000000000 | $14,25 | $0,00003786 |
| 2026-08-06 | $0,000000000000000000 | $2,17 | $0,00004009 |
| 2026-08-05 | $0,000000000000000000 | $1,007 | $0,00004006 |
| 2026-08-04 | $0,000000000000000000 | $2,08 | $0,00003907 |
| 2026-08-03 | $0,000000000000000000 | $3,57 | $0,00003879 |
| 2026-08-02 | $0,000000000000000000 | $5,78 | $0,00003883 |
| 2026-08-01 | $0,000000000000000000 | $51,63 | $0,00003826 |
| 2026-07-31 | $0,000000000000000000 | $1,96 | $0,00003844 |
| 2026-07-30 | $0,000000000000000000 | $5,89 | $0,00004179 |
| 2026-07-29 | $0,000000000000000000 | $2,71 | $0,00004147 |
| 2026-07-28 | $0,000000000000000000 | $6,62 | $0,00004180 |
| 2026-07-27 | $0,000000000000000000 | $7,04 | $0,00004115 |
| 2026-07-26 | $0,000000000000000000 | $6,90 | $0,00004264 |
| 2026-07-25 | $0,000000000000000000 | $6,99 | $0,00004179 |
| 2026-07-24 | $0,000000000000000000 | $5,64 | $0,00004089 |
| 2026-07-23 | $0,000000000000000000 | $6,41 | $0,00004155 |
| 2026-07-22 | $0,000000000000000000 | $2,30 | $0,00004278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
