SwapBased COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $10,16 | N/A |
| 2026-09-10 | $0,000000000000000000 | $1,66 | $0,00003659 |
| 2026-09-09 | $0,000000000000000000 | $38,21 | $0,00003670 |
| 2026-09-08 | $0,000000000000000000 | $36,25 | $0,00003701 |
| 2026-09-07 | $0,000000000000000000 | $1,98 | $0,00003610 |
| 2026-09-05 | $0,000000000000000000 | $14,91 | $0,00003622 |
| 2026-09-04 | $0,000000000000000000 | $18,04 | $0,00003615 |
| 2026-09-03 | $0,000000000000000000 | $17,27 | $0,00003723 |
| 2026-09-01 | $0,000000000000000000 | $35,57 | $0,00003587 |
| 2026-08-31 | $0,000000000000000000 | $1,010 | $0,00003731 |
| 2026-08-30 | $0,000000000000000000 | $113,11 | $0,00003785 |
| 2026-08-29 | $0,000000000000000000 | $107,10 | $0,00003851 |
| 2026-08-28 | $0,000000000000000000 | $27,98 | $0,00003812 |
| 2026-08-27 | $0,000000000000000000 | $28,15 | $0,00004336 |
| 2026-08-26 | $0,000000000000000000 | $33,17 | $0,00004305 |
| 2026-08-25 | $0,000000000000000000 | $33,16 | $0,00004388 |
| 2026-08-24 | $0,000000000000000000 | $2,40 | $0,00004358 |
| 2026-08-23 | $0,000000000000000000 | $1,55 | $0,00004459 |
| 2026-08-22 | $0,000000000000000000 | $5,60 | $0,00004733 |
| 2026-08-21 | $0,000000000000000000 | $32,15 | $0,00004543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
