SwapBased COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $9,30 | N/A |
| 2026-06-26 | $0,000000000000000000 | $27,65 | $0,00003305 |
| 2026-06-25 | $0,000000000000000000 | $10,25 | $0,00003368 |
| 2026-06-24 | $0,000000000000000000 | $10,25 | $0,00003602 |
| 2026-06-23 | $0,000000000000000000 | $1,18 | $0,00003600 |
| 2026-06-22 | $0,000000000000000000 | $1,18 | $0,00003753 |
| 2026-06-21 | $0,000000000000000000 | $13,23 | $0,00003753 |
| 2026-06-20 | $0,000000000000000000 | $13,23 | $0,00003744 |
| 2026-06-19 | $0,000000000000000000 | $1,30 | $0,00003742 |
| 2026-06-18 | $0,000000000000000000 | $2,30 | $0,00003864 |
| 2026-06-17 | $0,000000000000000000 | $18,35 | $0,00003866 |
| 2026-06-16 | $0,000000000000000000 | $32,49 | $0,00003982 |
| 2026-06-15 | $0,000000000000000000 | $15,50 | $0,00003994 |
| 2026-06-14 | $0,000000000000000000 | $3,66 | $0,00003857 |
| 2026-06-13 | $0,000000000000000000 | $35,88 | $0,00003829 |
| 2026-06-12 | $0,000000000000000000 | $35,88 | $0,00003791 |
| 2026-06-11 | $0,000000000000000000 | $1,66 | $0,00003791 |
| 2026-06-10 | $0,000000000000000000 | $2,70 | $0,00003841 |
| 2026-06-09 | $0,000000000000000000 | $52,94 | $0,00003834 |
| 2026-06-08 | $0,000000000000000000 | $2,63 | $0,00003972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
