Swappi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $159,51 | N/A |
| 2026-08-15 | $0,000000000000000000 | $341,93 | $0,00093037 |
| 2026-08-14 | $0,000000000000000000 | $13.884,02 | $0,00092789 |
| 2026-08-13 | $0,000000000000000000 | $721,80 | $0,01435952 |
| 2026-08-12 | $0,000000000000000000 | $533,88 | $0,00154163 |
| 2026-08-11 | $0,000000000000000000 | $212,09 | $0,00089296 |
| 2026-08-10 | $0,000000000000000000 | $107,05 | $0,00089611 |
| 2026-08-09 | $0,000000000000000000 | $222,84 | $0,00088875 |
| 2026-08-08 | $0,000000000000000000 | $510,68 | $0,00088742 |
| 2026-08-07 | $0,000000000000000000 | $350,77 | $0,00086416 |
| 2026-08-06 | $0,000000000000000000 | $534,51 | $0,00085682 |
| 2026-08-05 | $0,000000000000000000 | $656,21 | $0,00084812 |
| 2026-08-04 | $0,000000000000000000 | $127,77 | $0,00086461 |
| 2026-08-03 | $0,000000000000000000 | $161,57 | $0,00088916 |
| 2026-08-02 | $0,000000000000000000 | $474,77 | $0,00090377 |
| 2026-08-01 | $0,000000000000000000 | $2.480,46 | $0,00090858 |
| 2026-07-31 | $0,000000000000000000 | $189,38 | $0,00090620 |
| 2026-07-30 | $0,000000000000000000 | $390,71 | $0,00088763 |
| 2026-07-29 | $0,000000000000000000 | $283,38 | $0,00088803 |
| 2026-07-28 | $0,000000000000000000 | $279,81 | $0,00090897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
