Swappi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $234,43 | N/A |
| 2026-10-06 | $0,000000000000000000 | $675,74 | $0,00109939 |
| 2026-10-05 | $0,000000000000000000 | $207,97 | $0,00110331 |
| 2026-10-04 | $0,000000000000000000 | $388,18 | $0,00110208 |
| 2026-10-03 | $0,000000000000000000 | $654,31 | $0,00109484 |
| 2026-10-02 | $0,000000000000000000 | $251,91 | $0,00106500 |
| 2026-10-01 | $0,000000000000000000 | $155,53 | $0,00107745 |
| 2026-09-30 | $0,000000000000000000 | $472,85 | $0,00110261 |
| 2026-09-29 | $0,000000000000000000 | $1.032,88 | $0,00109360 |
| 2026-09-28 | $0,000000000000000000 | $445,91 | $0,00108193 |
| 2026-09-27 | $0,000000000000000000 | $199,83 | $0,00111061 |
| 2026-09-26 | $0,000000000000000000 | $314,93 | $0,00110566 |
| 2026-09-25 | $0,000000000000000000 | $333,39 | $0,00110460 |
| 2026-09-24 | $0,000000000000000000 | $437,88 | $0,00106743 |
| 2026-09-23 | $0,000000000000000000 | $206,73 | $0,00104151 |
| 2026-09-22 | $0,000000000000000000 | $168,62 | $0,00108088 |
| 2026-09-21 | $0,000000000000000000 | $676,45 | $0,00107046 |
| 2026-09-20 | $0,000000000000000000 | $380,70 | $0,00105685 |
| 2026-09-19 | $0,000000000000000000 | $373,83 | $0,00102664 |
| 2026-09-18 | $0,000000000000000000 | $135,99 | $0,00100018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
