Swappi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $1.431,32 | N/A |
| 2026-08-21 | $0,000000000000000000 | $393,88 | $0,00107971 |
| 2026-08-20 | $0,000000000000000000 | $519,38 | $0,00099212 |
| 2026-08-19 | $0,000000000000000000 | $165,41 | $0,00096846 |
| 2026-08-18 | $0,000000000000000000 | $164,94 | $0,00092583 |
| 2026-08-17 | $0,000000000000000000 | $291,61 | $0,00094095 |
| 2026-08-16 | $0,000000000000000000 | $159,50 | $0,00092617 |
| 2026-08-15 | $0,000000000000000000 | $341,93 | $0,00093032 |
| 2026-08-14 | $0,000000000000000000 | $13.884,02 | $0,00092789 |
| 2026-08-13 | $0,000000000000000000 | $721,80 | $0,01435952 |
| 2026-08-12 | $0,000000000000000000 | $533,88 | $0,00154163 |
| 2026-08-11 | $0,000000000000000000 | $212,09 | $0,00089296 |
| 2026-08-10 | $0,000000000000000000 | $107,05 | $0,00089611 |
| 2026-08-09 | $0,000000000000000000 | $222,84 | $0,00088875 |
| 2026-08-08 | $0,000000000000000000 | $510,68 | $0,00088742 |
| 2026-08-07 | $0,000000000000000000 | $350,77 | $0,00086416 |
| 2026-08-06 | $0,000000000000000000 | $534,51 | $0,00085682 |
| 2026-08-05 | $0,000000000000000000 | $656,21 | $0,00084812 |
| 2026-08-04 | $0,000000000000000000 | $127,77 | $0,00086461 |
| 2026-08-03 | $0,000000000000000000 | $161,57 | $0,00088916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
