Swappi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $77,18 | N/A |
| 2026-07-01 | $0,000000000000000000 | $92,31 | $0,00094345 |
| 2026-06-30 | $0,000000000000000000 | $93,76 | $0,00092067 |
| 2026-06-29 | $0,000000000000000000 | $249,15 | $0,00094022 |
| 2026-06-28 | $0,000000000000000000 | $58,21 | $0,00090790 |
| 2026-06-27 | $0,000000000000000000 | $47,20 | $0,00091415 |
| 2026-06-26 | $0,000000000000000000 | $224,12 | $0,00092279 |
| 2026-06-25 | $0,000000000000000000 | $245,63 | $0,00092585 |
| 2026-06-24 | $0,000000000000000000 | $277,66 | $0,00093735 |
| 2026-06-23 | $0,000000000000000000 | $174,08 | $0,00097293 |
| 2026-06-22 | $0,000000000000000000 | $195,58 | $0,00101266 |
| 2026-06-21 | $0,000000000000000000 | $24,83 | $0,00100670 |
| 2026-06-20 | $0,000000000000000000 | $111,70 | $0,00100695 |
| 2026-06-19 | $0,000000000000000000 | $220,69 | $0,00102136 |
| 2026-06-18 | $0,000000000000000000 | $102,42 | $0,00101373 |
| 2026-06-17 | $0,000000000000000000 | $1.072,03 | $0,00377634 |
| 2026-06-16 | $0,000000000000000000 | $1.011,16 | $0,00399882 |
| 2026-06-15 | $0,000000000000000000 | $271,01 | $0,00362197 |
| 2026-06-14 | $0,000000000000000000 | $311,77 | $0,00365166 |
| 2026-06-13 | $0,000000000000000000 | $57,07 | $0,00358977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
