Swappi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $579,25 | N/A |
| 2026-06-29 | $0,000000000000000000 | $90,44 | $0,00093860 |
| 2026-06-28 | $0,000000000000000000 | $92,32 | $0,00090341 |
| 2026-06-27 | $0,000000000000000000 | $364,62 | $0,00091075 |
| 2026-06-26 | $0,000000000000000000 | $454,46 | $0,00091603 |
| 2026-06-25 | $0,000000000000000000 | $495,19 | $0,00092421 |
| 2026-06-24 | $0,000000000000000000 | $309,52 | $0,00093331 |
| 2026-06-23 | $0,000000000000000000 | $314,62 | $0,00096925 |
| 2026-06-22 | $0,000000000000000000 | $49,59 | $0,00101092 |
| 2026-06-21 | $0,000000000000000000 | $285,70 | $0,00100443 |
| 2026-06-20 | $0,000000000000000000 | $431,04 | $0,00100342 |
| 2026-06-19 | $0,000000000000000000 | $925,94 | $0,00101832 |
| 2026-06-18 | $0,000000000000000000 | $1.197,86 | $0,00100560 |
| 2026-06-17 | $0,000000000000000000 | $400,44 | $0,00106570 |
| 2026-06-16 | $0,000000000000000000 | $327,90 | $0,00102073 |
| 2026-06-15 | $0,000000000000000000 | $135,51 | $0,00099735 |
| 2026-06-14 | $0,000000000000000000 | $32,98 | $0,00096339 |
| 2026-06-13 | $0,000000000000000000 | $39,57 | $0,00096413 |
| 2026-06-12 | $0,000000000000000000 | $959,20 | $0,00095626 |
| 2026-06-11 | $0,000000000000000000 | $277,35 | $0,00095961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
