Swappi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $510,67 | N/A |
| 2026-08-07 | $0,000000000000000000 | $350,77 | $0,00086414 |
| 2026-08-06 | $0,000000000000000000 | $534,51 | $0,00085682 |
| 2026-08-05 | $0,000000000000000000 | $656,21 | $0,00084812 |
| 2026-08-04 | $0,000000000000000000 | $127,77 | $0,00086461 |
| 2026-08-03 | $0,000000000000000000 | $161,57 | $0,00088916 |
| 2026-08-02 | $0,000000000000000000 | $474,77 | $0,00090377 |
| 2026-08-01 | $0,000000000000000000 | $2.480,46 | $0,00090858 |
| 2026-07-31 | $0,000000000000000000 | $189,38 | $0,00090620 |
| 2026-07-30 | $0,000000000000000000 | $390,71 | $0,00088763 |
| 2026-07-29 | $0,000000000000000000 | $283,38 | $0,00088803 |
| 2026-07-28 | $0,000000000000000000 | $279,81 | $0,00090897 |
| 2026-07-27 | $0,000000000000000000 | $90,91 | $0,00092507 |
| 2026-07-26 | $0,000000000000000000 | $60,08 | $0,00094556 |
| 2026-07-25 | $0,000000000000000000 | $400,41 | $0,00093426 |
| 2026-07-24 | $0,000000000000000000 | $411,79 | $0,00092774 |
| 2026-07-23 | $0,000000000000000000 | $144,22 | $0,00097102 |
| 2026-07-22 | $0,000000000000000000 | $565,72 | $0,00097853 |
| 2026-07-21 | $0,000000000000000000 | $123,92 | $0,00095904 |
| 2026-07-20 | $0,000000000000000000 | $1.719,05 | $0,00093898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
