Swappy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.086.303 | $82.278 | N/A |
| 2026-09-26 | $1.186.196 | $202.554 | $0,00108630 |
| 2026-09-25 | $681.730 | $61.033 | $0,00118620 |
| 2026-09-24 | $612.628 | $100.564 | $0,00068173 |
| 2026-09-23 | $708.886 | $94.570 | $0,00061263 |
| 2026-09-22 | $582.330 | $117.811 | $0,00070889 |
| 2026-09-21 | $539.475 | $253.274 | $0,00058233 |
| 2026-09-20 | $417.546 | $102.959 | $0,00053948 |
| 2026-09-19 | $288.903 | $36.275 | $0,00041755 |
| 2026-09-18 | $283.827 | $69.159 | $0,00028890 |
| 2026-09-17 | $361.050 | $9.609,86 | $0,00028383 |
| 2026-09-16 | $388.453 | $24.605 | $0,00036105 |
| 2026-09-15 | $435.768 | $53.976 | $0,00038845 |
| 2026-09-14 | $436.984 | $67.727 | $0,00043577 |
| 2026-09-13 | $572.765 | $76.130 | $0,00043698 |
| 2026-09-12 | $479.981 | $70.399 | $0,00057277 |
| 2026-09-11 | $412.557 | $153.524 | $0,00047998 |
| 2026-09-10 | $338.960 | $40.014 | $0,00041256 |
| 2026-09-09 | $399.567 | $32.080 | $0,00033896 |
| 2026-09-08 | $414.860 | $138.545 | $0,00039957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
