SwapX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $33.841 | $269,14 | N/A |
| 2026-10-16 | $37.058 | $152,19 | $0,00119716 |
| 2026-10-15 | $32.726 | $824,99 | $0,00130477 |
| 2026-10-14 | $32.406 | $1.431,64 | $0,00118708 |
| 2026-10-13 | $32.821 | $394,58 | $0,00117275 |
| 2026-10-12 | $35.693 | $5.339,40 | $0,00118600 |
| 2026-10-11 | $26.986 | $293,15 | $0,00128530 |
| 2026-10-10 | $29.020 | $49,20 | $0,00087622 |
| 2026-10-09 | $25.787 | $62,84 | $0,00093893 |
| 2026-10-08 | $27.646 | $397,52 | $0,00083332 |
| 2026-10-07 | $25.936 | $220,37 | $0,00091806 |
| 2026-10-06 | $26.234 | $215,74 | $0,00086016 |
| 2026-10-05 | $26.133 | $67,56 | $0,00086995 |
| 2026-10-04 | $26.711 | $423,72 | $0,00086222 |
| 2026-10-03 | $27.058 | $215,18 | $0,00088116 |
| 2026-10-02 | $31.097 | $330,35 | $0,00088872 |
| 2026-10-01 | $31.222 | $445,79 | $0,00102033 |
| 2026-09-30 | $27.407 | $47,42 | $0,00104829 |
| 2026-09-29 | $27.749 | $216,83 | $0,00091568 |
| 2026-09-28 | $31.219 | $2.749,24 | $0,00092376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
