SwapX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $42.270 | $106,06 | N/A |
| 2026-08-31 | $42.776 | $67,79 | $0,00135564 |
| 2026-08-30 | $43.029 | $115,39 | $0,00136128 |
| 2026-08-29 | $42.773 | $4.026,87 | $0,00136921 |
| 2026-08-28 | $38.498 | $148,63 | $0,00136099 |
| 2026-08-27 | $37.347 | $546,36 | $0,00112667 |
| 2026-08-26 | $32.389 | $118,71 | $0,00112064 |
| 2026-08-25 | $34.320 | $589,46 | $0,00097096 |
| 2026-08-24 | $32.676 | $42,73 | $0,00102880 |
| 2026-08-23 | $36.146 | $337,06 | $0,00097925 |
| 2026-08-22 | $35.039 | $641,07 | $0,00108286 |
| 2026-08-21 | $32.419 | $104,08 | $0,00104949 |
| 2026-08-20 | $31.341 | $660,15 | $0,00096973 |
| 2026-08-19 | $26.622 | $36,02 | $0,00096285 |
| 2026-08-18 | $27.020 | $8,66 | $0,00081733 |
| 2026-08-17 | $27.467 | $6,27 | $0,00082915 |
| 2026-08-16 | $28.324 | $7,44 | $0,00084281 |
| 2026-08-15 | $27.551 | $46,60 | $0,00086898 |
| 2026-08-14 | $28.846 | $7,47 | $0,00084510 |
| 2026-08-13 | $30.922 | $130,40 | $0,00088432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
