Swarm Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $8.657.316 | $28.830 | N/A |
| 2026-11-01 | $8.895.318 | $102.959 | $2,05 |
| 2026-10-31 | $8.971.592 | $69.892 | $2,11 |
| 2026-10-30 | $9.043.219 | $187.363 | $2,13 |
| 2026-10-29 | $9.950.746 | $867.052 | $2,15 |
| 2026-10-28 | $9.696.560 | $76.536 | $2,37 |
| 2026-10-27 | $9.654.613 | $170.933 | $2,32 |
| 2026-10-26 | $9.978.081 | $50.282 | $2,31 |
| 2026-10-25 | $9.749.145 | $10.504,12 | $2,39 |
| 2026-10-24 | $9.850.315 | $278.419 | $2,34 |
| 2026-10-23 | $10.033.128 | $250.158 | $2,37 |
| 2026-10-22 | $10.739.725 | $93.392 | $2,42 |
| 2026-10-21 | $10.769.468 | $432.515 | $2,60 |
| 2026-10-20 | $10.314.396 | $298.114 | $2,61 |
| 2026-10-19 | $10.052.014 | $13.786,42 | $2,50 |
| 2026-10-18 | $10.050.853 | $12.410,76 | $2,44 |
| 2026-10-17 | $10.258.909 | $30.582 | $2,45 |
| 2026-10-16 | $10.490.138 | $31.054 | $2,51 |
| 2026-10-15 | $10.114.755 | $86.914 | $2,57 |
| 2026-10-14 | $10.595.158 | $134.524 | $2,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
