Swarm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $109.228 | $383,64 | N/A |
| 2026-07-05 | $115.497 | $330,22 | $0,00139339 |
| 2026-07-04 | $117.526 | $842,57 | $0,00141784 |
| 2026-07-03 | $112.497 | $928,91 | $0,00135712 |
| 2026-07-02 | $109.377 | $856,78 | $0,00131945 |
| 2026-07-01 | $109.155 | $1.261,56 | $0,00131673 |
| 2026-06-30 | $101.342 | $489,63 | $0,00122246 |
| 2026-06-29 | $106.293 | $1.095,18 | $0,00128216 |
| 2026-06-28 | $110.551 | $2.205,67 | $0,00133261 |
| 2026-06-27 | $113.757 | $1.392,65 | $0,00137122 |
| 2026-06-26 | $116.957 | $159,96 | $0,00140977 |
| 2026-06-25 | $115.287 | $751,01 | $0,00138036 |
| 2026-06-24 | $112.040 | $1.656,10 | $0,00134044 |
| 2026-06-23 | $118.218 | $2.166,55 | $0,00141336 |
| 2026-06-22 | $127.185 | $588,23 | $0,00152055 |
| 2026-06-21 | $123.365 | $1.453,89 | $0,00147483 |
| 2026-06-20 | $125.107 | $1.075,44 | $0,00149557 |
| 2026-06-19 | $134.305 | $2.451,32 | $0,00160546 |
| 2026-06-18 | $139.455 | $655,98 | $0,00166681 |
| 2026-06-17 | $124.013 | $1.871,69 | $0,00148215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
