Swarm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $39.554 | $372,13 | N/A |
| 2026-10-18 | $52.478 | $612,15 | $0,00049369 |
| 2026-10-17 | $51.281 | $539,98 | $0,00065499 |
| 2026-10-16 | $47.231 | $1.343,52 | $0,00064003 |
| 2026-10-15 | $52.085 | $6.455,61 | $0,00058905 |
| 2026-10-14 | $79.106 | $199,38 | $0,00064952 |
| 2026-10-13 | $79.328 | $165,19 | $0,00098636 |
| 2026-10-12 | $84.481 | $187,20 | $0,00098910 |
| 2026-10-11 | $81.903 | $152,41 | $0,00105334 |
| 2026-10-10 | $80.615 | $183,35 | $0,00102119 |
| 2026-10-09 | $75.293 | $402,52 | $0,00100514 |
| 2026-10-08 | $78.140 | $282,07 | $0,00093877 |
| 2026-10-07 | $79.764 | $799,34 | $0,00097357 |
| 2026-10-06 | $87.049 | $756,55 | $0,00099382 |
| 2026-10-05 | $82.670 | $479,61 | $0,00108455 |
| 2026-10-04 | $76.561 | $2.611,36 | $0,00102997 |
| 2026-10-03 | $87.469 | $312,01 | $0,00095384 |
| 2026-10-02 | $88.427 | $803,08 | $0,00108223 |
| 2026-10-01 | $92.286 | $3.100,66 | $0,00109408 |
| 2026-09-30 | $99.284 | $224,25 | $0,00114172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
