Swarm Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $26.867.903 | $1.048.530 | N/A |
| 2026-09-29 | $26.860.231 | $758.732 | $0,01288440 |
| 2026-09-28 | $26.890.400 | $1.089.442 | $0,01288072 |
| 2026-09-27 | $28.290.437 | $835.377 | $0,01289519 |
| 2026-09-26 | $28.312.126 | $903.041 | $0,01356657 |
| 2026-09-25 | $28.319.249 | $735.173 | $0,01357697 |
| 2026-09-24 | $28.163.676 | $959.203 | $0,01358039 |
| 2026-09-23 | $28.247.295 | $953.288 | $0,01350578 |
| 2026-09-22 | $28.256.022 | $1.000.910 | $0,01354588 |
| 2026-09-21 | $28.665.077 | $1.613.704 | $0,01355006 |
| 2026-09-20 | $27.351.789 | $911.793 | $0,01374623 |
| 2026-09-19 | $27.453.075 | $942.103 | $0,01311644 |
| 2026-09-18 | $27.870.629 | $823.054 | $0,01316501 |
| 2026-09-17 | $28.487.267 | $904.526 | $0,01336525 |
| 2026-09-16 | $28.666.882 | $843.521 | $0,01366096 |
| 2026-09-15 | $29.693.068 | $912.192 | $0,01374709 |
| 2026-09-14 | $29.409.369 | $1.598.764 | $0,01423919 |
| 2026-09-13 | $28.687.603 | $1.383.559 | $0,01410315 |
| 2026-09-12 | $29.046.750 | $1.281.084 | $0,01375703 |
| 2026-09-11 | $26.993.606 | $4.183.417 | $0,01392926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
