Swarm Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $26.631.687 | $1.367.150 | N/A |
| 2026-08-14 | $28.004.427 | $1.193.104 | $0,01277112 |
| 2026-08-13 | $28.206.560 | $1.210.694 | $0,01342941 |
| 2026-08-12 | $27.588.439 | $1.040.355 | $0,01352635 |
| 2026-08-11 | $27.760.881 | $1.237.060 | $0,01322993 |
| 2026-08-10 | $27.401.870 | $1.538.956 | $0,01331262 |
| 2026-08-09 | $28.431.572 | $1.691.067 | $0,01314046 |
| 2026-08-08 | $28.596.882 | $1.731.952 | $0,01363425 |
| 2026-08-07 | $27.178.904 | $1.917.408 | $0,01371352 |
| 2026-08-06 | $27.474.537 | $1.301.397 | $0,01303354 |
| 2026-08-05 | $26.731.537 | $1.210.072 | $0,01317531 |
| 2026-08-04 | $26.469.507 | $1.809.080 | $0,01281900 |
| 2026-08-03 | $26.812.876 | $1.180.227 | $0,01269335 |
| 2026-08-02 | $25.705.691 | $1.163.452 | $0,01285801 |
| 2026-08-01 | $26.301.063 | $1.071.040 | $0,01232706 |
| 2026-07-31 | $26.766.084 | $1.089.021 | $0,01261257 |
| 2026-07-30 | $28.065.636 | $1.103.711 | $0,01283557 |
| 2026-07-29 | $27.955.093 | $1.146.323 | $0,01345877 |
| 2026-07-28 | $27.596.004 | $2.211.088 | $0,01340576 |
| 2026-07-27 | $27.767.112 | $1.327.570 | $0,01323356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
