Swarm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $2.681.268 | $137.686 | N/A |
| 2026-10-18 | $2.636.218 | $91.234 | $0,04245910 |
| 2026-10-17 | $2.727.771 | $143.873 | $0,04174571 |
| 2026-10-16 | $2.683.806 | $68.977 | $0,04319550 |
| 2026-10-15 | $2.701.962 | $111.462 | $0,04249929 |
| 2026-10-14 | $2.882.335 | $84.612 | $0,04278680 |
| 2026-10-13 | $2.873.293 | $72.094 | $0,04564308 |
| 2026-10-12 | $2.874.478 | $22.794 | $0,04549990 |
| 2026-10-11 | $2.882.539 | $106.218 | $0,04551866 |
| 2026-10-10 | $2.873.207 | $158.807 | $0,04564631 |
| 2026-10-09 | $2.913.823 | $84.019 | $0,04549853 |
| 2026-10-08 | $2.900.633 | $81.967 | $0,04614172 |
| 2026-10-07 | $3.078.012 | $136.236 | $0,04593284 |
| 2026-10-06 | $3.256.107 | $97.765 | $0,04874171 |
| 2026-10-05 | $3.224.264 | $82.013 | $0,051562 |
| 2026-10-04 | $3.207.519 | $75.481 | $0,051058 |
| 2026-10-03 | $3.676.259 | $103.990 | $0,050793 |
| 2026-10-02 | $3.814.862 | $95.220 | $0,058215 |
| 2026-10-01 | $4.237.656 | $196.624 | $0,060410 |
| 2026-09-30 | $3.757.449 | $93.834 | $0,067105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
