Swarm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.801.382 | $81.414 | N/A |
| 2026-08-31 | $2.791.704 | $86.239 | $0,04436115 |
| 2026-08-30 | $2.818.533 | $85.944 | $0,04420789 |
| 2026-08-29 | $2.836.420 | $93.109 | $0,04463275 |
| 2026-08-28 | $2.846.144 | $36.652 | $0,04491600 |
| 2026-08-27 | $2.840.383 | $66.265 | $0,04506998 |
| 2026-08-26 | $2.782.412 | $27.107 | $0,04497875 |
| 2026-08-25 | $2.716.164 | $88.070 | $0,04406076 |
| 2026-08-24 | $2.676.436 | $119.909 | $0,04301170 |
| 2026-08-23 | $2.627.858 | $116.020 | $0,04238258 |
| 2026-08-22 | $2.686.942 | $96.358 | $0,04161333 |
| 2026-08-21 | $2.647.789 | $91.927 | $0,04254894 |
| 2026-08-20 | $2.485.255 | $102.386 | $0,04192895 |
| 2026-08-19 | $2.462.672 | $30.386 | $0,03935515 |
| 2026-08-18 | $2.520.989 | $87.833 | $0,03899753 |
| 2026-08-17 | $2.496.971 | $80.484 | $0,03992100 |
| 2026-08-16 | $2.502.590 | $64.753 | $0,03954068 |
| 2026-08-15 | $2.497.929 | $75.528 | $0,03962964 |
| 2026-08-14 | $2.557.807 | $108.408 | $0,03955584 |
| 2026-08-13 | $2.648.741 | $111.200 | $0,04050404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
