swarmboard Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $3.741,10 | $14,46 | N/A |
| 2026-11-03 | $3.724,28 | $39,64 | $0,00000374 |
| 2026-11-02 | $3.942,19 | $5,47 | $0,00000372 |
| 2026-11-01 | $3.869,54 | $6,26 | $0,00000394 |
| 2026-10-30 | $3.845,74 | $84,12 | $0,00000387 |
| 2026-10-29 | $4.305,75 | $34,45 | $0,00000385 |
| 2026-10-28 | $4.335,63 | $34,81 | $0,00000431 |
| 2026-10-27 | $4.343,85 | $22,17 | $0,00000434 |
| 2026-10-26 | $4.293,66 | $70,61 | $0,00000434 |
| 2026-10-25 | $4.116,93 | $24,81 | $0,00000429 |
| 2026-10-24 | $4.133,99 | $8,99 | $0,00000412 |
| 2026-10-23 | $4.151,79 | $45,29 | $0,00000413 |
| 2026-10-22 | $4.406,28 | $1,98 | $0,00000415 |
| 2026-10-21 | $4.366,29 | $38,30 | $0,00000441 |
| 2026-10-20 | $4.362,56 | $8,20 | $0,00000437 |
| 2026-10-19 | $4.401,75 | $72,41 | $0,00000436 |
| 2026-10-18 | $4.386,04 | $102,33 | $0,00000440 |
| 2026-10-17 | $4.696,57 | $33,12 | $0,00000439 |
| 2026-10-16 | $4.694,05 | $46,94 | $0,00000470 |
| 2026-10-15 | $4.602,27 | $14,80 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
