SwarmNode.ai [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $11.307,16 | N/A |
| 2026-07-25 | $0,000000000000000000 | $10.691,84 | $0,00041199 |
| 2026-07-24 | $0,000000000000000000 | $10.408,62 | $0,00041418 |
| 2026-07-23 | $0,000000000000000000 | $10.736,82 | $0,00041993 |
| 2026-07-22 | $0,000000000000000000 | $10.340,78 | $0,00041675 |
| 2026-07-21 | $0,000000000000000000 | $9.775,69 | $0,00042436 |
| 2026-07-20 | $0,000000000000000000 | $10.541,93 | $0,00045884 |
| 2026-07-19 | $0,000000000000000000 | $10.656,77 | $0,00045213 |
| 2026-07-18 | $0,000000000000000000 | $10.053,78 | $0,00044792 |
| 2026-07-17 | $0,000000000000000000 | $11.256,16 | $0,00045517 |
| 2026-07-16 | $0,000000000000000000 | $11.171,23 | $0,00045300 |
| 2026-07-15 | $0,000000000000000000 | $12.809,72 | $0,00046159 |
| 2026-07-14 | $0,000000000000000000 | $10.915,94 | $0,00048942 |
| 2026-07-13 | $0,000000000000000000 | $10.047,71 | $0,00046007 |
| 2026-07-12 | $0,000000000000000000 | $10.355,05 | $0,00047584 |
| 2026-07-11 | $0,000000000000000000 | $9.876,74 | $0,00049974 |
| 2026-07-10 | $0,000000000000000000 | $10.995,94 | $0,00049681 |
| 2026-07-09 | $0,000000000000000000 | $64.972 | $0,00050992 |
| 2026-07-08 | $0,000000000000000000 | $68.062 | $0,00052765 |
| 2026-07-07 | $0,000000000000000000 | $68.683 | $0,00057850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
