SwarmNode.ai [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $102,90 | N/A |
| 2026-10-27 | $0,000000000000000000 | $3,24 | $0,00009510 |
| 2026-10-26 | $0,000000000000000000 | $35,36 | $0,00009532 |
| 2026-10-25 | $0,000000000000000000 | $57,05 | $0,00009528 |
| 2026-10-24 | $0,000000000000000000 | $47,59 | $0,00009632 |
| 2026-10-23 | $0,000000000000000000 | $81,66 | $0,00009742 |
| 2026-10-22 | $0,000000000000000000 | $12,20 | $0,00009821 |
| 2026-10-21 | $0,000000000000000000 | $34,55 | $0,00010152 |
| 2026-10-20 | $0,000000000000000000 | $4,40 | $0,00010067 |
| 2026-10-19 | $0,000000000000000000 | $54,32 | $0,00009935 |
| 2026-10-18 | $0,000000000000000000 | $5,19 | $0,00009894 |
| 2026-10-17 | $0,000000000000000000 | $19,16 | $0,00009843 |
| 2026-10-16 | $0,000000000000000000 | $54,79 | $0,00009890 |
| 2026-10-15 | $0,000000000000000000 | $59,72 | $0,00010039 |
| 2026-10-14 | $0,000000000000000000 | $15,95 | $0,00009886 |
| 2026-10-13 | $0,000000000000000000 | $19,63 | $0,00010109 |
| 2026-10-12 | $0,000000000000000000 | $15,58 | $0,00010003 |
| 2026-10-11 | $0,000000000000000000 | $757,94 | $0,00010538 |
| 2026-10-10 | $0,000000000000000000 | $143,92 | $0,00010417 |
| 2026-10-09 | $0,000000000000000000 | $241,94 | $0,00010449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
