SwarmNode.ai [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $55,86 | N/A |
| 2026-09-10 | $0,000000000000000000 | $118,09 | $0,00009693 |
| 2026-09-09 | $0,000000000000000000 | $63,49 | $0,00010033 |
| 2026-09-08 | $0,000000000000000000 | $4,59 | $0,00010186 |
| 2026-09-07 | $0,000000000000000000 | $10,03 | $0,00010245 |
| 2026-09-06 | $0,000000000000000000 | $204,88 | $0,00010500 |
| 2026-09-05 | $0,000000000000000000 | $502,81 | $0,00010182 |
| 2026-09-04 | $0,000000000000000000 | $283,35 | $0,00010120 |
| 2026-09-03 | $0,000000000000000000 | $200,49 | $0,00010463 |
| 2026-09-02 | $0,000000000000000000 | $8.064,09 | $0,00010175 |
| 2026-09-01 | $0,000000000000000000 | $16.217,86 | $0,00019462 |
| 2026-08-31 | $0,000000000000000000 | $9.327,78 | $0,00034011 |
| 2026-08-30 | $0,000000000000000000 | $12.556,17 | $0,00040445 |
| 2026-08-29 | $0,000000000000000000 | $11.345,63 | $0,00040778 |
| 2026-08-28 | $0,000000000000000000 | $13.748,74 | $0,00041646 |
| 2026-08-27 | $0,000000000000000000 | $18.753,73 | $0,00043014 |
| 2026-08-26 | $0,000000000000000000 | $11.979,35 | $0,00042599 |
| 2026-08-25 | $0,000000000000000000 | $11.539,48 | $0,00043493 |
| 2026-08-24 | $0,000000000000000000 | $16.690,60 | $0,00042654 |
| 2026-08-23 | $0,000000000000000000 | $11.937,37 | $0,00043806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
